Tour v397
RXRX
RECURSION PHARMACEUT A
$2.96 -1.66%
$2.97 (+0.32%)🌙
as of 07/25 03:38 AM
(7/23 19:04) ◀
|
Friday, July 24, 2026 (3:38am)
January 2026
|
▶ (7/27 19:03)
◀ 7/24 03:38 ▶

Option Volume

Detail
ℹ
Current (07/25) --
Calls: -- (--)
Puts: -- (--)
Prior (07/23) 6,914
Calls: 5,711 (83%)
Puts: 1,203 (17%)
Current vs Prior -100.00%
Calls: -100.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 77,000
Calls: 63,742 (83%)
Puts: 13,258 (17%)
Prior 7-Day Average 11,000
Calls: 9,106 (83%)
Puts: 1,894 (17%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (07/25) --
Calls: -- (--)
Puts: -- (--)
Prior (07/23) $167.5K
Calls: $139.5K (83%)
Puts: $28.0K (17%)
Current vs Prior -100.00%
Calls: -100.00%
Puts: -100.00%
Prior 7-Day Total $5.67M
Calls: $5.08M (90%)
Puts: $593.3K (10%)
Prior 7-Day Average $810.7K
Calls: $726.0K (90%)
Puts: $84.8K (10%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Put/Call Ratio

Detail
ℹ
Current (07/25) 1.00
Prior (07/23) 0.21
Current vs Prior +374.73%
Prior 7-Day Average 0.21
Current vs Prior 7-Day Avg +367.48%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/25) 208,218
Calls: 192,920 (93%)
Puts: 15,298 (7%)
Prior (07/23) 183,461
Calls: 168,486 (92%)
Puts: 14,975 (8%)
Current vs Prior +13.49%
Prior 7-Day Total 1,688,437
Calls: 1,554,090 (92%)
Puts: 134,347 (8%)
Prior 7-Day Average 241,205
Calls: 222,012 (92%)
Puts: 19,192 (8%)
Current vs Prior 7-Day Avg -13.68%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 5.74% | 13.18%17.91% | 25.34%
Prior 3.99% | 7.64%17.94% | 23.92%
Current vs Prior +44.06% | +72.43%-0.19% | +5.93%
Prior 7-Day Avg 6.02% | 9.57%13.10% | 25.19%
Current vs 7-Day Avg -4.66% | +37.64%+36.66% | +0.57%
Prior 7-Day Eod 3.99% | 7.64%17.94% | 23.92%
Current vs 7-Day Eod +44.06% | +72.43%-0.19% | +5.93%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.14% | 34.28%
Calls: 12.50% | 28.57%
Puts: 27.78% | 40.00%
Prior 20.14% | 34.28%
Calls: 12.50% | 28.57%
Puts: 27.78% | 40.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.14% | 34.28%
Calls: 12.50% | 28.57%
Puts: 27.78% | 40.00%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 100% vs prior. Below-average activity with volume down 100% vs prior. P/C ratio rising 375% - increased hedging/bearish positioning. Call-heavy open interest (192,920 calls vs 15,298 puts) suggests bullish positioning.

Smart Money NEUTRAL
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.66, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Aug 280.320.79$0.5683.9%--0.7510
$3.00Aug 140.200.30$0.2540.0%--0.5457
$3.00Aug 280.210.46$0.3473.5%--0.5280
$3.00Aug 210.210.27$0.2425.0%--0.511.6K
$3.00Jul 310.070.09$0.0825.0%--0.512.5K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Jul 240.310.58$0.4461.4%--0.97603
$3.00Jul 240.020.05$0.0475.0%--0.941.8K
$3.00Jul 310.050.12$0.0977.8%--0.531.1K

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 93.2%, max 118.1%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.00Jul 24Aug 28178.4%105.9%68.4%--1.8K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.00Jul 24Aug 21178.4%81.8%118.1%--4.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 3.55, avg 2.38)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$3.00$3.50Aug 21$0.11$0.39$0.113.55$3.11
$3.00$3.50Aug 14$0.15$0.35$0.152.33$3.15
$2.50$3.00Aug 28$0.22$0.28$0.221.27$2.72
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.79, avg 0.50)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$2.50$3.00Aug 28$0.22$0.22$0.280.79$2.72
$3.00$3.50Aug 14$0.15$0.15$0.350.43$3.15
$3.00$3.50Aug 21$0.11$0.11$0.390.28$3.11
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.08, cheapest $0.07)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$3.00Jul 24Jul 31$0.07178.4%50.8%
$3.50Jul 31Aug 14$0.0884.1%91.4%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 1.69% of stock, avg 8.45%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$3.00Jul 24$0.01$0.04$0.05$2.95$3.051.69%
$3.00Jul 31$0.08$0.09$0.17$2.83$3.175.74%
$3.00Aug 21$0.24$0.29$0.53$2.47$3.5317.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 1.69% of stock, avg 7.94%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$3.50$2.50Jul 31$0.02$0.03$0.05$2.45$3.55
$3.50$3.00Aug 21$0.13$0.29$0.42$2.58$3.92

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-0.12, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$2.50$3.001:2Aug 28-$0.12$0.38
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$3.50$3.001:2Jul 24$0.36$0.14

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 7.09%, avg 4.95%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$3.00Aug 21$0.210.511.4%7.09%8.45%--1.6K
$3.00Aug 28$0.210.521.4%7.09%8.45%--80
$3.00Aug 14$0.200.541.4%6.76%8.11%--57
$3.00Aug 7$0.110.471.4%3.72%5.07%--118
$3.50Aug 21$0.080.2918.2%2.70%20.95%--3.3K
$3.00Jul 31$0.070.511.4%2.36%3.72%--2.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 5,711
Total Puts 1,203
Put/Call Ratio 0.21
Net Difference 4,508

Prior 7-Day Put/Call Summary

Total Calls 63,742
Total Puts 13,258
Average Put/Call Ratio 0.21
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All