Tour v423
RXRX
RECURSION PHARMACEUT A
$3.01 +1.69%
$3.01 (+0.01%)🌙
as of 07/27 07:03 PM
(7/24 03:38) ◀
|
Monday, July 27, 2026 (7:03pm)
January 2026
|
▶ (7/28 19:03)
◀ 7/27 19:03 ▶

Option Volume

Detail
ℹ
Current (07/27) 4,796
Calls: 3,189 (66%)
Puts: 1,607 (34%)
Prior (07/24) --
Calls: 5,711 (83%)
Puts: 1,203 (17%)
Current vs Prior +0.00%
Calls: -44.16% (Calls)
Puts: +33.58% (Puts)
Prior 7-Day Total 69,852
Calls: 57,677 (83%)
Puts: 12,175 (17%)
Prior 7-Day Average 11,642
Calls: 8,239 (83%)
Puts: 1,739 (17%)
Current vs Prior 7-Day Avg -58.80%
Calls: -61.30%
Puts: -7.61%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27) $150.2K
Calls: $93.3K (62%)
Puts: $56.9K (38%)
Prior (07/24) --
Calls: $139.5K (83%)
Puts: $28.0K (17%)
Current vs Prior +0.00%
Calls: -33.13%
Puts: +102.90%
Prior 7-Day Total $5.00M
Calls: $4.45M (89%)
Puts: $550.6K (11%)
Prior 7-Day Average $833.5K
Calls: $635.7K (89%)
Puts: $78.7K (11%)
Current vs Prior 7-Day Avg -81.99%
Calls: -85.33%
Puts: -27.67%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 0.50
Prior (07/24) 1.00
Current vs Prior -49.61%
Prior 7-Day Average 0.33
Current vs Prior 7-Day Avg +52.12%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/27) 239,755
Calls: 213,535 (89%)
Puts: 26,220 (11%)
Prior (07/24) 208,218
Calls: 192,920 (93%)
Puts: 15,298 (7%)
Current vs Prior +15.15%
Prior 7-Day Total 1,649,352
Calls: 1,514,642 (92%)
Puts: 134,710 (8%)
Prior 7-Day Average 235,621
Calls: 216,377 (92%)
Puts: 19,244 (8%)
Current vs Prior 7-Day Avg +1.75%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 4.98% | 8.64%14.95% | 25.25%
Prior 5.74% | 13.18%17.91% | 25.34%
Current vs Prior -13.23% | -34.44%-16.50% | -0.35%
Prior 7-Day Avg 5.89% | 10.25%14.71% | 25.02%
Current vs 7-Day Avg -15.46% | -15.70%+1.63% | +0.93%
Prior 7-Day Eod 5.74% | 13.18%17.91% | 25.34%
Current vs 7-Day Eod -13.23% | -34.44%-16.50% | -0.35%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.14% | 34.28%
Calls: 12.50% | 28.57%
Puts: 27.78% | 40.00%
Prior 20.14% | 34.28%
Calls: 12.50% | 28.57%
Puts: 27.78% | 40.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.14% | 34.28%
Calls: 12.50% | 28.57%
Puts: 27.78% | 40.00%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($93.3K). Bullish P/C ratio of 0.50. P/C ratio dropping 50% - sentiment shifting bullish. Call-heavy open interest (213,535 calls vs 26,220 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.69, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Jul 310.300.67$0.4975.5%30.90--
$2.50Aug 280.381.20$0.79103.8%20.8115
$3.00Aug 140.200.28$0.2433.3%310.5857
$3.00Aug 70.080.22$0.1593.3%3150.58118
$3.00Jul 310.060.12$0.0966.7%2590.583.5K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Jul 310.400.70$0.5554.5%21.00--
$3.50Aug 70.300.75$0.5384.9%30.9073
$3.00Aug 210.170.35$0.2669.2%40.512.2K

Most actively traded options today. High liquidity = easy entry/exit. 26 active (total vol 2.4K, top 422)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Aug 70.080.22$0.1593.3%3150.58118
$3.50Aug 210.090.12$0.1127.3%2860.273.4K
$3.00Jul 310.060.12$0.0966.7%2590.583.5K
$3.50Jul 310.000.01$0.01100.0%2570.05914
$3.50Aug 70.010.05$0.03133.3%1520.16538
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Aug 70.050.16$0.11100.0%4220.44343
$3.00Jul 310.040.08$0.0666.7%2780.431.2K
$3.00Aug 140.110.25$0.1877.8%970.43868
$2.50Aug 210.010.06$0.03166.7%220.14581
$2.50Aug 70.000.10$0.05200.0%200.14170

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 54.5%, max 77.2%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$2.50Jul 31Aug 28155.1%87.5%77.2%515
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$2.50Jul 31Aug 28155.1%87.5%77.2%6318
$3.50Jul 31Aug 781.9%75.1%9.1%573

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 3.17, avg 2.20)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$3.00$3.50Aug 7$0.12$0.38$0.123.17$3.12
$3.00$3.50Sep 4$0.13$0.37$0.132.85$3.13
$3.00$3.50Aug 14$0.16$0.34$0.162.13$3.16
$3.00$3.50Aug 28$0.19$0.31$0.191.63$3.19
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$3.00$2.50Aug 14$0.15$0.35$0.152.33$2.85
$3.00$2.50Aug 28$0.16$0.34$0.162.12$2.84
$3.00$2.50Aug 21$0.23$0.27$0.231.17$2.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 0.85, avg 0.50)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$3.00$3.50Aug 28$0.19$0.19$0.310.61$3.19
$3.00$3.50Aug 14$0.16$0.16$0.340.47$3.16
$3.00$3.50Sep 4$0.13$0.13$0.370.35$3.13
$3.00$3.50Aug 7$0.12$0.12$0.380.32$3.12
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$3.00$2.50Aug 21$0.23$0.23$0.270.85$2.77
$3.00$2.50Aug 28$0.16$0.16$0.340.47$2.84
$3.00$2.50Aug 14$0.15$0.15$0.350.43$2.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.14, cheapest $0.05)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$3.00Jul 31Aug 7$0.0658.7%59.5%
$2.50Jul 31Aug 28$0.30155.1%87.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$3.00Jul 31Aug 7$0.0558.7%59.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 4.98% of stock, avg 16.09%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$3.00Jul 31$0.09$0.06$0.15$2.85$3.154.98%
$3.00Aug 7$0.15$0.11$0.26$2.74$3.268.64%
$3.00Aug 14$0.24$0.18$0.42$2.58$3.4213.95%
$3.00Aug 21$0.19$0.26$0.45$2.55$3.4514.95%
$2.50Jul 31$0.49$0.03$0.52$1.98$3.0217.28%
$3.00Aug 28$0.29$0.26$0.55$2.45$3.5518.27%
$3.50Jul 31$0.01$0.55$0.56$2.94$4.0618.60%
$3.50Aug 7$0.03$0.53$0.56$2.94$4.0618.60%
$2.50Aug 28$0.79$0.10$0.89$1.61$3.3929.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 2.66% of stock, avg 6.27%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$3.50$2.50Aug 7$0.03$0.05$0.08$2.42$3.58
$3.50$2.50Aug 14$0.08$0.03$0.11$2.39$3.61
$3.50$3.00Aug 7$0.03$0.11$0.14$2.86$3.64
$3.50$2.50Aug 21$0.11$0.03$0.14$2.36$3.64
$3.50$2.50Aug 28$0.10$0.10$0.20$2.30$3.70
$3.00$2.50Aug 21$0.19$0.03$0.22$2.28$3.22
$3.50$3.00Aug 14$0.08$0.18$0.26$2.74$3.76
$3.50$3.00Aug 28$0.10$0.26$0.36$2.64$3.86

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 0.61, cheapest $0.31)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$2.50$3.00$3.50Aug 28$0.31$0.190.61
$2.50$3.00$3.50Jul 31$0.32$0.180.56
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$2.50$3.00$3.50Aug 7$0.36$0.140.39
$2.50$3.00$3.50Jul 31$0.46$0.040.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.07, 1 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$3.00$3.501:2Sep 4-$0.07$0.43
$3.00$3.501:2Jul 31$0.07$0.43
$3.00$3.501:2Aug 14$0.08$0.42
$3.00$3.501:2Aug 7$0.09$0.41
$3.00$3.501:2Aug 28$0.09$0.41
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$3.00$2.501:2Aug 28$0.06$0.44
$3.00$2.501:2Aug 14$0.12$0.38
$3.00$2.501:2Aug 21$0.20$0.30
$3.50$3.001:2Aug 7$0.31$0.19
$3.50$3.001:2Jul 31$0.43$0.07

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.99%, avg 2.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$3.50Aug 21$0.090.2716.3%2.99%19.27%2863.4K
$3.50Aug 14$0.060.2616.3%1.99%18.27%61781

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,189
Total Puts 1,607
Put/Call Ratio 0.50
Net Difference 1,582

Prior's Put/Call Breakdown

Total Calls 5,711
Total Puts 1,203
Put/Call Ratio 1.00
Net Difference 4,508

Prior 7-Day Put/Call Summary

Total Calls 57,677
Total Puts 12,175
Average Put/Call Ratio 0.33
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All