Tour v452
RXRX
RECURSION PHARMACEUT A
$3.05 +1.33%
$3.03 (-0.66%)🌙
as of 07/28 07:03 PM
(7/27 19:03) ◀
|
Tuesday, July 28, 2026 (7:03pm)
January 2026
|
▶ (7/29 19:06)
◀ 7/28 19:03 ▶

Option Volume

Detail
ℹ
Current (07/28) 7,815
Calls: 6,619 (85%)
Puts: 1,196 (15%)
Prior (07/27) 4,796
Calls: 3,189 (66%)
Puts: 1,607 (34%)
Current vs Prior +62.95%
Calls: +107.56% (Calls)
Puts: -25.58% (Puts)
Prior 7-Day Total 65,168
Calls: 54,087 (83%)
Puts: 11,081 (17%)
Prior 7-Day Average 10,861
Calls: 7,726 (83%)
Puts: 1,583 (17%)
Current vs Prior 7-Day Avg -28.05%
Calls: -14.34%
Puts: -24.45%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28) $662.0K
Calls: $604.6K (91%)
Puts: $57.4K (9%)
Prior (07/27) $150.2K
Calls: $93.3K (62%)
Puts: $56.9K (38%)
Current vs Prior +340.89%
Calls: +548.36%
Puts: +0.85%
Prior 7-Day Total $4.46M
Calls: $3.94M (88%)
Puts: $515.2K (12%)
Prior 7-Day Average $743.3K
Calls: $563.5K (88%)
Puts: $73.6K (12%)
Current vs Prior 7-Day Avg -10.94%
Calls: +7.29%
Puts: -22.03%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 0.18
Prior (07/27) 0.50
Current vs Prior -64.14%
Prior 7-Day Average 0.35
Current vs Prior 7-Day Avg -47.82%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/28) 236,465
Calls: 220,033 (93%)
Puts: 16,432 (7%)
Prior (07/27) 239,755
Calls: 213,535 (89%)
Puts: 26,220 (11%)
Current vs Prior -1.37%
Prior 7-Day Total 1,611,723
Calls: 1,471,938 (91%)
Puts: 139,785 (9%)
Prior 7-Day Average 230,246
Calls: 210,276 (91%)
Puts: 19,969 (9%)
Current vs Prior 7-Day Avg +2.70%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 6.23% | 9.84%18.36% | 25.90%
Prior 4.98% | 8.64%14.95% | 25.25%
Current vs Prior +25.01% | +13.87%+22.81% | +2.58%
Prior 7-Day Avg 5.80% | 10.11%16.04% | 25.60%
Current vs 7-Day Avg +7.36% | -2.70%+14.45% | +1.20%
Prior 7-Day Eod 4.98% | 8.64%14.95% | 25.25%
Current vs 7-Day Eod +25.01% | +13.87%+22.81% | +2.58%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.14% | 34.28%
Calls: 12.50% | 28.57%
Puts: 27.78% | 40.00%
Prior 20.14% | 34.28%
Calls: 12.50% | 28.57%
Puts: 27.78% | 40.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.14% | 34.28%
Calls: 12.50% | 28.57%
Puts: 27.78% | 40.00%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($604.6K) vs puts ($57.4K). Massive premium surge with dollar volume up 341% vs prior. Above-average activity with volume up 63% vs prior. Extreme bullish P/C ratio of 0.18 - heavy call buying (6,619 calls vs 1,196 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.75, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Aug 140.001.13$0.56201.8%60.90--
$2.50Aug 70.001.12$0.56200.0%60.87--
$3.00Aug 70.160.23$0.2035.0%740.64386
$3.00Jul 310.100.13$0.1225.0%1850.593.7K
$3.00Aug 210.200.42$0.3171.0%100.58--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Jul 310.250.55$0.4075.0%40.95218
$3.50Aug 70.140.60$0.37124.3%60.93--
$3.50Aug 140.000.75$0.38197.4%30.75--
$3.50Aug 210.450.95$0.7071.4%40.70--

Most actively traded options today. High liquidity = easy entry/exit. 23 active (total vol 1.1K, top 204)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Aug 210.090.13$0.1136.4%2040.303.5K
$3.00Jul 310.100.13$0.1225.0%1850.593.7K
$3.50Jul 310.000.01$0.01100.0%1660.051.1K
$3.00Aug 70.160.23$0.2035.0%740.64386
$3.50Aug 140.050.10$0.0862.5%530.24795
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Jul 310.040.10$0.0785.7%1550.411.4K
$2.50Aug 210.000.08$0.04200.0%1100.13598
$3.00Aug 70.010.18$0.10170.0%360.38586
$3.00Aug 140.150.24$0.2045.0%200.44965
$2.50Aug 140.000.06$0.03200.0%140.1138

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 72.2%, max 128.3%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$2.50Aug 7Aug 14139.2%78.5%77.4%12--
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$2.50Jul 31Aug 28182.9%80.1%128.3%11--
$3.50Jul 31Aug 2192.2%83.1%10.9%8218

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 3.55, avg 1.78)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$3.00$3.50Jul 31$0.11$0.39$0.113.55$3.11
$3.00$3.50Aug 14$0.14$0.36$0.142.57$3.14
$3.00$3.50Aug 7$0.17$0.33$0.171.94$3.17
$3.00$3.50Aug 21$0.20$0.30$0.201.50$3.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$3.00$2.50Aug 14$0.17$0.33$0.171.94$2.83
$3.50$3.00Aug 14$0.18$0.32$0.181.78$3.32
$3.00$2.50Aug 21$0.21$0.29$0.211.38$2.79
$3.50$3.00Aug 7$0.27$0.23$0.270.85$3.23
$3.50$3.00Jul 31$0.33$0.17$0.330.52$3.17

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 2.57, avg 1.04)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$2.50$3.00Aug 7$0.36$0.36$0.142.57$2.86
$2.50$3.00Aug 14$0.34$0.34$0.162.13$2.84
$3.00$3.50Aug 21$0.20$0.20$0.300.67$3.20
$3.00$3.50Aug 7$0.17$0.17$0.330.52$3.17
$3.00$3.50Aug 14$0.14$0.14$0.360.39$3.14
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$3.50$3.00Jul 31$0.33$0.33$0.171.94$3.17
$3.50$3.00Aug 7$0.27$0.27$0.231.17$3.23
$3.00$2.50Aug 21$0.21$0.21$0.290.72$2.79
$3.50$3.00Aug 14$0.18$0.18$0.320.56$3.32
$3.00$2.50Aug 14$0.17$0.17$0.330.52$2.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.08, cheapest $0.08)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$3.00Jul 31Aug 7$0.0883.8%68.4%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 6.23% of stock, avg 15.08%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$3.00Jul 31$0.12$0.07$0.19$2.81$3.196.23%
$3.00Aug 7$0.20$0.10$0.30$2.70$3.309.84%
$3.50Aug 7$0.03$0.37$0.40$3.10$3.9013.11%
$3.50Jul 31$0.01$0.40$0.41$3.09$3.9113.44%
$3.00Aug 14$0.22$0.20$0.42$2.58$3.4213.77%
$3.50Aug 14$0.08$0.38$0.46$3.04$3.9615.08%
$3.00Aug 21$0.31$0.25$0.56$2.44$3.5618.36%
$2.50Aug 14$0.56$0.03$0.59$1.91$3.0919.34%
$3.50Aug 21$0.11$0.70$0.81$2.69$4.3126.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 5 found (cheapest 3.61% of stock, avg 6.75%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$3.50$2.50Aug 14$0.08$0.03$0.11$2.39$3.61
$3.50$3.00Aug 7$0.03$0.10$0.13$2.87$3.63
$3.50$2.50Aug 21$0.11$0.04$0.15$2.35$3.65
$3.50$3.00Aug 14$0.08$0.20$0.28$2.72$3.78
$3.50$3.00Aug 21$0.11$0.25$0.36$2.64$3.86

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 1.63, cheapest $0.19)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$2.50$3.00$3.50Aug 7$0.19$0.311.63
$2.50$3.00$3.50Aug 14$0.20$0.301.50
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$2.50$3.00$3.50Aug 21$0.24$0.261.08
$2.50$3.00$3.50Jul 31$0.29$0.210.72

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $0.06, -- credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$3.00$3.501:2Aug 14$0.06$0.44
$3.00$3.501:2Aug 21$0.09$0.41
$3.00$3.501:2Jul 31$0.10$0.40
$2.50$3.001:2Aug 14$0.12$0.38
$3.00$3.501:2Aug 7$0.14$0.36
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$3.00$2.501:2Aug 14$0.14$0.36
$3.50$3.001:2Aug 7$0.17$0.33
$3.00$2.501:2Aug 21$0.17$0.33
$3.50$3.001:2Aug 21$0.20$0.30
$3.50$3.001:2Jul 31$0.26$0.24

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.95%, avg 2.95%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$3.50Aug 21$0.090.3014.8%2.95%17.70%2043.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,619
Total Puts 1,196
Put/Call Ratio 0.18
Net Difference 5,423

Prior's Put/Call Breakdown

Total Calls 3,189
Total Puts 1,607
Put/Call Ratio 0.50
Net Difference 1,582

Prior 7-Day Put/Call Summary

Total Calls 54,087
Total Puts 11,081
Average Put/Call Ratio 0.35
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All