Tour v457
RXRX
RECURSION PHARMACEUT A
$2.97 -2.62%
$2.99 (+0.67%)🌙
as of 07/29 07:06 PM
(7/28 19:03) ◀
|
Wednesday, July 29, 2026 (7:06pm)
January 2026
|
▶
◀ 7/29 19:06

Option Volume

Detail
ℹ
Current (07/29) 8,332
Calls: 5,930 (71%)
Puts: 2,402 (29%)
Prior (07/28) 7,815
Calls: 6,619 (85%)
Puts: 1,196 (15%)
Current vs Prior +6.62%
Calls: -10.41% (Calls)
Puts: +100.84% (Puts)
Prior 7-Day Total 57,379
Calls: 48,346 (84%)
Puts: 9,033 (16%)
Prior 7-Day Average 9,563
Calls: 6,906 (84%)
Puts: 1,290 (16%)
Current vs Prior 7-Day Avg -12.87%
Calls: -14.14%
Puts: +86.14%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29) $399.3K
Calls: $339.7K (85%)
Puts: $59.6K (15%)
Prior (07/28) $662.0K
Calls: $604.6K (91%)
Puts: $57.4K (9%)
Current vs Prior -39.68%
Calls: -43.81%
Puts: +3.90%
Prior 7-Day Total $3.96M
Calls: $3.54M (90%)
Puts: $415.5K (10%)
Prior 7-Day Average $660.0K
Calls: $506.3K (90%)
Puts: $59.4K (10%)
Current vs Prior 7-Day Avg -39.49%
Calls: -32.91%
Puts: +0.44%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 0.41
Prior (07/28) 0.18
Current vs Prior +124.17%
Prior 7-Day Average 0.33
Current vs Prior 7-Day Avg +21.05%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29) 187,469
Calls: 174,332 (93%)
Puts: 13,137 (7%)
Prior (07/28) 236,465
Calls: 220,033 (93%)
Puts: 16,432 (7%)
Current vs Prior -20.72%
Prior 7-Day Total 1,548,922
Calls: 1,416,462 (91%)
Puts: 132,460 (9%)
Prior 7-Day Average 221,274
Calls: 202,351 (91%)
Puts: 18,922 (9%)
Current vs Prior 7-Day Avg -15.28%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 7.74% | 9.09%18.52% | 22.22%
Prior 6.23% | 9.84%18.36% | 25.90%
Current vs Prior +24.31% | -7.58%+0.86% | -14.21%
Prior 7-Day Avg 5.63% | 9.67%18.37% | 26.39%
Current vs 7-Day Avg +37.62% | -6.02%+0.78% | -15.79%
Prior 7-Day Eod 6.23% | 9.84%18.36% | 25.90%
Current vs 7-Day Eod +24.31% | -7.58%+0.86% | -14.21%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.14% | 34.28%
Calls: 12.50% | 28.57%
Puts: 27.78% | 40.00%
Prior 20.14% | 34.28%
Calls: 12.50% | 28.57%
Puts: 27.78% | 40.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.14% | 34.28%
Calls: 12.50% | 28.57%
Puts: 27.78% | 40.00%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($339.7K) vs puts ($59.6K). Extreme bullish P/C ratio of 0.41 - heavy call buying (5,930 calls vs 2,402 puts). P/C ratio rising 124% - increased hedging/bearish positioning. Call-heavy open interest (174,332 calls vs 13,137 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.70, highest 1.00)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Aug 280.002.37$1.19199.2%80.69--
$3.00Aug 210.180.45$0.3284.4%90.611.6K
$3.00Aug 70.080.21$0.1492.9%6970.55390
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Aug 70.080.69$0.38160.5%11.0074
$3.50Jul 310.111.11$0.61163.9%10.95215
$3.00Jul 310.050.22$0.14121.4%1660.551.5K
$3.00Aug 140.000.44$0.22200.0%220.53985

Most actively traded options today. High liquidity = easy entry/exit. 18 active (total vol 3.5K, top 2.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Aug 70.080.21$0.1492.9%6970.55390
$3.50Aug 210.070.12$0.1050.0%2540.293.7K
$3.00Jul 310.050.12$0.0977.8%1420.453.9K
$3.50Aug 70.010.04$0.03100.0%1220.14625
$3.50Jul 310.000.01$0.01100.0%540.041.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Aug 70.000.18$0.09200.0%2.0K0.19170
$3.00Jul 310.050.22$0.14121.4%1660.551.5K
$3.00Aug 140.000.44$0.22200.0%220.53985
$3.00Aug 70.050.20$0.13115.4%110.48607
$3.00Aug 210.050.41$0.23156.5%30.44--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 109.1%, max 241.6%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.50Jul 31Aug 28134.5%59.1%127.5%611.3K
$3.00Jul 31Aug 28125.5%80.4%56.0%1503.9K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$2.50Aug 7Aug 14160.4%47.0%241.6%2.0K170
$3.50Jul 31Aug 7134.5%81.7%64.5%2289
$3.00Jul 31Aug 28125.5%80.4%56.0%1681.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 3.55, avg 1.90)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$3.00$3.50Aug 7$0.11$0.39$0.113.55$3.11
$3.00$3.50Aug 21$0.22$0.28$0.221.27$3.22
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$3.00$2.50Aug 14$0.18$0.32$0.181.78$2.82
$3.50$3.00Aug 7$0.25$0.25$0.251.00$3.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 1.00, avg 0.66)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$3.00$3.50Aug 21$0.22$0.22$0.280.79$3.22
$3.00$3.50Aug 7$0.11$0.11$0.390.28$3.11
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$3.50$3.00Aug 7$0.25$0.25$0.251.00$3.25
$3.00$2.50Aug 14$0.18$0.18$0.320.56$2.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.05, cheapest $0.05)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$3.00Jul 31Aug 7$0.05125.5%70.1%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 7.74% of stock, avg 19.58%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$3.00Jul 31$0.09$0.14$0.23$2.77$3.237.74%
$3.00Aug 7$0.14$0.13$0.27$2.73$3.279.09%
$3.50Aug 7$0.03$0.38$0.41$3.09$3.9113.80%
$3.00Aug 21$0.32$0.23$0.55$2.45$3.5518.52%
$3.50Jul 31$0.01$0.61$0.62$2.88$4.1220.88%
$3.00Aug 28$1.19$0.22$1.41$1.59$4.4147.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 5 found (cheapest 3.70% of stock, avg 7.00%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$3.50$2.50Aug 14$0.07$0.04$0.11$2.39$3.61
$3.50$2.50Aug 7$0.03$0.09$0.12$2.38$3.62
$3.50$3.00Aug 7$0.03$0.13$0.16$2.84$3.66
$3.50$3.00Aug 28$0.10$0.22$0.32$2.68$3.82
$3.50$3.00Aug 21$0.10$0.23$0.33$2.67$3.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 1.38, cheapest $0.21)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$2.50$3.00$3.50Aug 7$0.21$0.291.38

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $0.07, -- credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$3.00$3.501:2Jul 31$0.07$0.43
$3.00$3.501:2Aug 7$0.08$0.42
$3.00$3.501:2Aug 21$0.12$0.38
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$3.50$3.001:2Aug 7$0.12$0.38
$3.00$2.501:2Aug 14$0.14$0.36
$3.50$3.001:2Jul 31$0.33$0.17

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.69%, avg 2.52%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$3.00Aug 7$0.080.551.0%2.69%3.70%697390
$3.50Aug 21$0.070.2917.9%2.36%20.20%2543.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,930
Total Puts 2,402
Put/Call Ratio 0.41
Net Difference 3,528

Prior's Put/Call Breakdown

Total Calls 6,619
Total Puts 1,196
Put/Call Ratio 0.18
Net Difference 5,423

Prior 7-Day Put/Call Summary

Total Calls 48,346
Total Puts 9,033
Average Put/Call Ratio 0.33
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All