Tour v526
RXRX
RECURSION PHARMACEUT A
$3.49 -2.25%
(8/25 19:00) ◀
|
Wednesday, August 26, 2026 (7:01pm)
January 2026
|
▶
◀ 8/26 19:01

Option Volume

Detail
ℹ
Current (08/26) 50,113
Calls: 48,847 (97%)
Puts: 1,266 (3%)
Prior (08/25) 26,491
Calls: 23,485 (89%)
Puts: 3,006 (11%)
Current vs Prior +89.17%
Calls: +107.99% (Calls)
Puts: -57.88% (Puts)
Prior 7-Day Total 153,167
Calls: 133,319 (87%)
Puts: 19,848 (13%)
Prior 7-Day Average 21,881
Calls: 19,045 (87%)
Puts: 2,835 (13%)
Current vs Prior 7-Day Avg +129.03%
Calls: +156.47%
Puts: -55.35%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/26) $3.19M
Calls: $3.15M (99%)
Puts: $43.9K (1%)
Prior (08/25) $2.25M
Calls: $2.05M (91%)
Puts: $209.1K (9%)
Current vs Prior +41.64%
Calls: +53.97%
Puts: -79.02%
Prior 7-Day Total $10.51M
Calls: $9.62M (91%)
Puts: $894.7K (9%)
Prior 7-Day Average $1.50M
Calls: $1.37M (91%)
Puts: $127.8K (9%)
Current vs Prior 7-Day Avg +112.64%
Calls: +129.24%
Puts: -65.67%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/26) 0.03
Prior (08/25) 0.13
Current vs Prior -79.75%
Prior 7-Day Average 0.33
Current vs Prior 7-Day Avg -92.10%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/26) 251,211
Calls: 204,118 (81%)
Puts: 47,093 (19%)
Prior (08/25) 284,412
Calls: 231,052 (81%)
Puts: 53,360 (19%)
Current vs Prior -11.67%
Prior 7-Day Total 1,879,011
Calls: 1,553,728 (83%)
Puts: 325,283 (17%)
Prior 7-Day Average 268,430
Calls: 221,961 (83%)
Puts: 46,469 (17%)
Current vs Prior 7-Day Avg -6.41%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 6.88% | 9.46%17.19% | 30.37%
Prior 7.58% | 10.67%15.17% | 24.72%
Current vs Prior -9.33% | -11.42%+13.34% | +22.87%
Prior 7-Day Avg 7.75% | 19.73%7.78% | 19.22%
Current vs 7-Day Avg -11.30% | -52.09%+121.12% | +58.04%
Prior 7-Day Eod 7.58% | 10.67%15.17% | 24.72%
Current vs 7-Day Eod -9.33% | -11.42%+13.34% | +22.87%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 100.00% | 38.57%
Calls: 100.00% | 57.14%
Puts: 100.00% | 20.00%
Prior 100.00% | 38.57%
Calls: 100.00% | 57.14%
Puts: 100.00% | 20.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 100.00% | 38.14%
Calls: 64.29% | 34.85%
Puts: 135.71% | 41.43%
Current vs 7-Day Avg +0.00% | +1.12%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($3.15M) vs puts ($43.9K). Dollar volume significantly above 7-day average (113% higher). Above-average activity with volume up 89% vs prior. Volume explosion - 129% above 7-day average (50,113 vs avg 21,881).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Aug 280.370.64$0.5152.9%240.98379
$3.00Sep 40.250.67$0.4691.3%70.91--
$3.00Sep 180.540.78$0.6636.4%730.821.3K
$3.00Sep 110.310.96$0.64101.6%50.80114
$3.50Sep 250.250.56$0.4175.6%910.63206
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Aug 280.220.75$0.49108.2%91.0097
$3.50Sep 40.000.26$0.13200.0%170.5293

Most actively traded options today. High liquidity = easy entry/exit. 28 active (total vol 22.3K, top 17.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Sep 180.200.25$0.2321.7%17.5K0.408.9K
$4.00Sep 250.190.25$0.2227.3%1.2K0.41420
$3.50Aug 280.080.21$0.1492.9%7810.584.1K
$3.50Sep 180.300.38$0.3423.5%7770.6011.1K
$3.50Sep 40.180.22$0.2020.0%5030.48952
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Aug 280.050.15$0.10100.0%2860.45374
$3.00Sep 250.110.18$0.1450.0%2090.22322
$3.00Sep 180.080.15$0.1258.3%1350.2125.8K
$3.00Sep 110.050.15$0.10100.0%220.2148
$3.50Sep 180.100.41$0.26119.2%220.445.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 39.1%, max 45.6%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.50Aug 28Oct 2116.2%87.7%32.6%7834.3K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.50Aug 28Sep 25116.2%79.8%45.6%297375

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 3.55, avg 2.22)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.50$4.00Sep 18$0.11$0.39$0.1160%3.55$3.61
$3.50$4.00Oct 2$0.13$0.37$0.1356%2.85$3.63
$3.00$3.50Sep 4$0.26$0.24$0.2691%0.92$3.26
$3.50$4.00Sep 25$0.19$0.31$0.1963%1.63$3.69
$3.00$3.50Sep 18$0.32$0.18$0.3282%0.56$3.32
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.50$3.00Sep 25$0.13$0.37$0.1342%2.85$3.37
$3.50$3.00Sep 18$0.14$0.36$0.1444%2.57$3.36
$3.50$3.00Sep 11$0.17$0.33$0.1746%1.94$3.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.35, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$3.50$4.00Aug 28$0.13$0.13$0.3742%0.35$3.63
$3.50$4.00Sep 4$0.14$0.14$0.3652%0.39$3.64
$3.50$4.00Sep 11$0.16$0.16$0.3446%0.47$3.66
$3.50$4.00Sep 25$0.19$0.19$0.3137%0.61$3.69
$3.50$4.00Oct 2$0.13$0.13$0.3744%0.35$3.63
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.06, cheapest $0.06)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$3.50Aug 28Sep 4$0.06116.2%112.9%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 6.88% of stock, avg 13.75%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$3.50Aug 28$0.14$0.10$0.24$3.26$3.746.88%
$3.50Sep 4$0.20$0.13$0.33$3.17$3.839.46%
$3.50Sep 11$0.28$0.27$0.55$2.95$4.0515.76%
$3.50Sep 18$0.34$0.26$0.60$2.90$4.1017.19%
$3.50Sep 25$0.41$0.27$0.68$2.82$4.1819.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 3.44% of stock, avg 9.34%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$4.00$3.00Sep 4$0.06$0.06$0.12$2.88$4.12
$4.00$3.50Aug 28$0.01$0.10$0.11$3.39$4.11
$4.00$3.00Sep 11$0.12$0.10$0.22$2.78$4.22
$3.50$3.00Sep 4$0.20$0.06$0.26$2.74$3.76
$4.00$3.00Sep 18$0.23$0.12$0.35$2.65$4.35
$4.00$3.00Sep 25$0.22$0.14$0.36$2.64$4.36
$4.00$3.50Sep 11$0.12$0.27$0.39$3.11$4.39
$4.00$3.50Sep 25$0.22$0.27$0.49$3.01$4.49
$4.00$3.50Sep 18$0.23$0.26$0.49$3.01$4.49
$4.00$3.00Oct 2$0.28$0.19$0.47$2.53$4.47

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 3.17, cheapest $0.12)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$3.00$3.50$4.00Sep 4$0.12$0.3871%3.17
$3.00$3.50$4.00Aug 28$0.24$0.2690%1.08
$3.00$3.50$4.00Sep 11$0.20$0.3050%1.50
$3.00$3.50$4.00Sep 18$0.21$0.2942%1.38
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$3.00$3.50$4.00Aug 28$0.30$0.2096%0.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.12, 2 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$3.50$4.001:2Sep 18-$0.12$0.38
$3.50$4.001:2Oct 2-$0.15$0.35
$3.00$3.501:2Sep 11$0.08$0.42
$3.00$3.501:2Sep 4$0.06$0.44
$3.00$3.501:2Aug 28$0.23$0.27
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$4.00$3.501:2Aug 28$0.29$0.21
$3.50$3.001:2Sep 11$0.07$0.43
$3.50$3.001:2Aug 28$0.08$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 5.73%, avg 4.87%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$4.00Sep 18$0.200.4014.6%5.73%20.34%17.5K8.9K
$4.00Sep 25$0.190.4114.6%5.44%20.06%1.2K420
$3.50Sep 18$0.300.600.3%8.60%8.88%77711.1K
$4.00Oct 2$0.090.4114.6%2.58%17.19%40--
$4.00Sep 11$0.090.2914.6%2.58%17.19%205632
$3.50Sep 11$0.230.540.3%6.59%6.88%77646
$3.50Sep 4$0.180.480.3%5.16%5.44%503952
$3.50Aug 28$0.080.580.3%2.29%2.58%7814.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 48,847
Total Puts 1,266
Put/Call Ratio 0.03
Net Difference 47,581

Prior's Put/Call Breakdown

Total Calls 23,485
Total Puts 3,006
Put/Call Ratio 0.13
Net Difference 20,479

Prior 7-Day Put/Call Summary

Total Calls 133,319
Total Puts 19,848
Average Put/Call Ratio 0.33
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All