Tour v526
RXRX
RECURSION PHARMACEUT A
$3.56 +9.54%
$3.54 (-0.56%)🌙
as of 08/25 07:00 PM
(8/21 19:04) ◀
|
Tuesday, August 25, 2026 (7:00pm)
January 2026
|
▶ (8/26 19:01)
◀ 8/25 19:00 ▶

Option Volume

Detail
ℹ
Current (08/25) 26,491
Calls: 23,485 (89%)
Puts: 3,006 (11%)
Prior (08/21) 24,357
Calls: 21,571 (89%)
Puts: 2,786 (11%)
Current vs Prior +8.76%
Calls: +8.87% (Calls)
Puts: +7.90% (Puts)
Prior 7-Day Total 138,007
Calls: 119,763 (87%)
Puts: 18,244 (13%)
Prior 7-Day Average 19,715
Calls: 17,109 (87%)
Puts: 2,606 (13%)
Current vs Prior 7-Day Avg +34.37%
Calls: +37.27%
Puts: +15.34%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/25) $2.25M
Calls: $2.05M (91%)
Puts: $209.1K (9%)
Prior (08/21) $1.19M
Calls: $1.01M (85%)
Puts: $176.5K (15%)
Current vs Prior +89.51%
Calls: +101.89%
Puts: +18.48%
Prior 7-Day Total $9.28M
Calls: $8.52M (92%)
Puts: $762.0K (8%)
Prior 7-Day Average $1.33M
Calls: $1.22M (92%)
Puts: $108.9K (8%)
Current vs Prior 7-Day Avg +70.02%
Calls: +68.04%
Puts: +92.13%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/25) 0.13
Prior (08/21) 0.13
Current vs Prior -0.90%
Prior 7-Day Average 0.33
Current vs Prior 7-Day Avg -61.17%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/25) 284,412
Calls: 231,052 (81%)
Puts: 53,360 (19%)
Prior (08/21) 301,271
Calls: 248,240 (82%)
Puts: 53,031 (18%)
Current vs Prior -5.60%
Prior 7-Day Total 1,847,350
Calls: 1,529,117 (83%)
Puts: 318,233 (17%)
Prior 7-Day Average 263,907
Calls: 218,445 (83%)
Puts: 45,461 (17%)
Current vs Prior 7-Day Avg +7.77%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 7.58% | 10.67%15.17% | 24.72%
Prior 8.29% | 11.71%0.86% | 19.71%
Current vs Prior -8.47% | -8.88%+1669.75% | +25.39%
Prior 7-Day Avg 7.40% | 19.81%7.21% | 18.49%
Current vs 7-Day Avg +2.45% | -46.11%+110.52% | +33.68%
Prior 7-Day Eod 8.29% | 11.71%0.86% | 19.71%
Current vs 7-Day Eod -8.47% | -8.88%+1669.75% | +25.39%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 100.00% | 38.57%
Calls: 100.00% | 57.14%
Puts: 100.00% | 20.00%
Prior 100.00% | 38.57%
Calls: 100.00% | 57.14%
Puts: 100.00% | 20.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 100.00% | 38.06%
Calls: 57.14% | 30.39%
Puts: 142.86% | 45.71%
Current vs 7-Day Avg +0.00% | +1.35%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($2.05M) vs puts ($209.1K). Elevated premium activity with dollar volume up 90% vs prior. Dollar volume significantly above 7-day average (70% higher). Extreme bullish P/C ratio of 0.13 - heavy call buying (23,485 calls vs 3,006 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 6.2%, best 6.2%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Sep 180.310.33$0.326.3%1.4K0.5910.5K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.26, cheapest $0.10)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Sep 180.140.16$0.1513.3%1.4K0.348.1K
$3.50Sep 180.310.33$0.326.3%1.4K0.5910.5K
$3.00Sep 180.580.65$0.6211.3%740.821.3K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Aug 280.090.10$0.1010.0%3000.39234
$3.00Sep 250.100.12$0.1118.2%270.20301

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 16 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Oct 20.581.29$0.9475.5%11.006
$3.00Aug 280.410.61$0.5139.2%2300.97376
$3.00Sep 40.460.66$0.5635.7%730.91145
$3.00Sep 180.580.65$0.6211.3%740.821.3K
$3.00Sep 250.000.79$0.40197.5%20.824
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Aug 280.170.51$0.34100.0%120.8890
$4.00Sep 40.010.83$0.42195.2%40.79--
$4.00Sep 180.221.13$0.68133.8%1.0K0.671.7K
$4.00Sep 250.291.08$0.69114.5%20.66--

Most actively traded options today. High liquidity = easy entry/exit. 34 active (total vol 10.2K, top 1.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Sep 40.030.08$0.0683.3%1.9K0.20708
$3.50Aug 280.140.20$0.1735.3%1.7K0.613.5K
$4.00Sep 180.140.16$0.1513.3%1.4K0.348.1K
$3.50Sep 180.310.33$0.326.3%1.4K0.5910.5K
$4.00Aug 280.020.03$0.0333.3%1.2K0.142.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Sep 180.221.13$0.68133.8%1.0K0.671.7K
$3.50Aug 280.090.10$0.1010.0%3000.39234
$3.50Sep 40.130.22$0.1850.0%640.4533
$3.00Oct 20.000.23$0.12191.7%500.2611
$3.00Sep 180.080.10$0.0922.2%290.1825.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 1.08, avg 1.81)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.50$4.00Sep 25$0.15$0.35$0.1561%2.33$3.65
$3.00$3.50Sep 18$0.30$0.20$0.3082%0.67$3.30
$3.50$4.00Sep 18$0.17$0.33$0.1759%1.94$3.67
$3.50$4.00Sep 4$0.14$0.36$0.1455%2.57$3.64
$3.50$4.00Aug 28$0.14$0.36$0.1461%2.57$3.64
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.00$3.50Aug 28$0.24$0.26$0.2488%1.08$3.76
$4.00$3.50Sep 4$0.24$0.26$0.2478%1.08$3.76
$3.50$3.00Sep 18$0.13$0.37$0.1342%2.85$3.37
$3.50$3.00Sep 4$0.14$0.36$0.1445%2.57$3.36
$3.50$3.00Oct 2$0.22$0.28$0.2247%1.27$3.28

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.79, avg 0.51)

BEAR CALL (0)
No bear call found
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$3.50$3.00Oct 2$0.22$0.22$0.2853%0.79$3.28
$3.50$3.00Sep 4$0.14$0.14$0.3655%0.39$3.36
$3.50$3.00Sep 18$0.13$0.13$0.3758%0.35$3.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.08, cheapest $0.08)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$3.50Aug 28Sep 4$0.08101.9%80.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 7.58% of stock, avg 13.71%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$3.50Aug 28$0.17$0.10$0.27$3.23$3.777.58%
$3.50Sep 4$0.20$0.18$0.38$3.12$3.8810.67%
$3.50Sep 11$0.28$0.22$0.50$3.00$4.0014.04%
$3.50Sep 25$0.32$0.20$0.52$2.98$4.0214.61%
$3.50Sep 18$0.32$0.22$0.54$2.96$4.0415.17%
$3.50Oct 2$0.38$0.34$0.72$2.78$4.2220.22%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 11 found (cheapest 2.81% of stock, avg 7.74%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$4.00$3.00Sep 4$0.06$0.04$0.10$2.90$4.10
$4.00$3.50Aug 28$0.03$0.10$0.13$3.37$4.13
$4.00$3.00Sep 11$0.08$0.14$0.22$2.78$4.22
$4.00$3.00Sep 18$0.15$0.09$0.24$2.76$4.24
$4.00$3.00Oct 2$0.16$0.12$0.28$2.72$4.28
$4.00$3.50Sep 4$0.06$0.18$0.24$3.26$4.24
$4.00$3.00Sep 25$0.17$0.11$0.28$2.72$4.28
$4.00$3.50Sep 11$0.08$0.22$0.30$3.20$4.30
$4.00$3.50Sep 25$0.17$0.20$0.37$3.13$4.37
$4.00$3.50Sep 18$0.15$0.22$0.37$3.13$4.37

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 2.33, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$3.00$3.50$4.00Aug 28$0.20$0.3083%1.50
$3.00$3.50$4.00Sep 4$0.22$0.2870%1.27
$3.00$3.50$4.00Sep 18$0.13$0.3748%2.85
$3.00$3.50$4.00Sep 11$0.19$0.3152%1.63
$3.00$3.50$4.00Oct 2$0.34$0.1670%0.47
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$3.00$3.50$4.00Aug 28$0.15$0.3584%2.33
$3.00$3.50$4.00Sep 4$0.10$0.4066%4.00
$3.00$3.50$4.00Sep 18$0.33$0.1749%0.52
$3.00$3.50$4.00Sep 25$0.40$0.1046%0.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-0.24, 2 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$3.00$3.501:2Sep 25-$0.24$0.26
$3.00$3.501:2Sep 11$0.11$0.39
$3.00$3.501:2Aug 28$0.17$0.33
$3.00$3.501:2Sep 4$0.16$0.34
$3.00$3.501:2Oct 2$0.18$0.32
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$3.50$3.001:2Sep 11-$0.06$0.44
$4.00$3.501:2Sep 4$0.06$0.44
$4.00$3.501:2Aug 28$0.14$0.36
$3.50$3.001:2Oct 2$0.10$0.40
$4.00$3.501:2Sep 18$0.24$0.26

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 3.93%, avg 3.93%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$4.00Sep 25$0.140.3612.4%3.93%16.29%137348
$4.00Sep 18$0.140.3412.4%3.93%16.29%1.4K8.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 23,485
Total Puts 3,006
Put/Call Ratio 0.13
Net Difference 20,479

Prior's Put/Call Breakdown

Total Calls 21,571
Total Puts 2,786
Put/Call Ratio 0.13
Net Difference 18,785

Prior 7-Day Put/Call Summary

Total Calls 119,763
Total Puts 18,244
Average Put/Call Ratio 0.33
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All