RXRX - Options Database

RXRX

RECURSION PHARMACEUT A

$3.89 +5.14%

$3.91 (+0.51%)🌙

as of 09/24 07:04 PM

(9/21 18:59) ◀

Thursday, September 24, 2026 (7:04pm)

▶ (9/25 18:54)

◀ 9/24 19:04 ▶

Option Volume

Detail

ℹ

Current (09/24) 11,781

Calls: 11,408 (97%)

Puts: 373 (3%)

Prior (09/21) 44,880

Calls: 42,397 (94%)

Puts: 2,483 (6%)

Current vs Prior -73.75%

Calls: -73.09% (Calls)

Puts: -84.98% (Puts)

Prior 7-Day Total 118,494

Calls: 105,540 (89%)

Puts: 12,954 (11%)

Prior 7-Day Average 16,927

Calls: 15,077 (89%)

Puts: 1,850 (11%)

Current vs Prior 7-Day Avg -30.40%

Calls: -24.34%

Puts: -79.84%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/24) $608.1K

Calls: $597.7K (98%)

Puts: $10.4K (2%)

Prior (09/21) $1.98M

Calls: $1.89M (96%)

Puts: $85.8K (4%)

Current vs Prior -69.28%

Calls: -68.43%

Puts: -87.92%

Prior 7-Day Total $7.33M

Calls: $6.82M (93%)

Puts: $507.1K (7%)

Prior 7-Day Average $1.05M

Calls: $974.2K (93%)

Puts: $72.4K (7%)

Current vs Prior 7-Day Avg -41.90%

Calls: -38.65%

Puts: -85.69%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/24) 0.03

Prior (09/21) 0.06

Current vs Prior -44.17%

Prior 7-Day Average 0.15

Current vs Prior 7-Day Avg -78.01%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/24) 270,797

Calls: 254,386 (94%)

Puts: 16,411 (6%)

Prior (09/21) 297,049

Calls: 260,184 (88%)

Puts: 36,865 (12%)

Current vs Prior -8.84%

Prior 7-Day Total 2,011,760

Calls: 1,621,735 (81%)

Puts: 390,025 (19%)

Prior 7-Day Average 287,394

Calls: 231,676 (81%)

Puts: 55,717 (19%)

Current vs Prior 7-Day Avg -5.78%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)

Current 4.37% | 9.77%15.94% | 28.79%

Prior 7.81% | 12.85%16.12% | 25.44%

Current vs Prior -44.03% | -23.96%-1.13% | +13.17%

Prior 7-Day Avg 8.62% | 14.72%12.02% | 20.72%

Current vs 7-Day Avg -49.31% | -33.64%+32.63% | +38.93%

Prior 7-Day Eod 7.81% | 12.85%16.12% | 25.44%

Current vs 7-Day Eod -44.03% | -23.96%-1.13% | +13.17%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 55.55% | 21.88%

Calls: 77.78% | 25.00%

Puts: 33.33% | 18.75%

Prior 55.55% | 21.88%

Calls: 77.78% | 25.00%

Puts: 33.33% | 18.75%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 87.30% | 33.80%

Calls: 93.65% | 47.96%

Puts: 80.95% | 19.64%

Current vs 7-Day Avg -36.37% | -35.27%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($597.7K) vs puts ($10.4K). Light premium activity with dollar volume down 69% vs prior. Below-average activity with volume down 74% vs prior. Extreme bullish P/C ratio of 0.03 - heavy call buying (11,408 calls vs 373 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.37, cheapest $0.37)

CALLS (0)

No calls meet the criteria

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.00	Oct 16	0.34	0.40	$0.37	16.2%	13	0.53	475

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.72, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$3.50	Sep 25	0.26	0.49	$0.38	60.5%	667	0.96	3.8K
$3.50	Oct 9	0.35	0.55	$0.45	44.4%	9	0.83	--
$3.50	Oct 2	0.32	0.50	$0.41	43.9%	134	0.82	661
$3.50	Oct 30	0.39	1.04	$0.72	90.3%	2	0.75	303
$3.50	Oct 16	0.46	0.65	$0.56	33.9%	22	0.74	2.2K

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.50	Sep 25	0.38	0.85	$0.62	75.8%	5	1.00	2
$4.00	Sep 25	0.06	0.18	$0.12	100.0%	44	0.71	310
$4.00	Oct 16	0.34	0.40	$0.37	16.2%	13	0.53	475
$4.00	Oct 9	0.06	0.40	$0.23	147.8%	4	0.52	--

Most actively traded options today. High liquidity = easy entry/exit. 27 active (total vol 6.7K, top 4.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.00	Sep 25	0.03	0.06	$0.05	60.0%	4.9K	0.36	6.9K
$3.50	Sep 25	0.26	0.49	$0.38	60.5%	667	0.96	3.8K
$4.00	Oct 16	0.20	0.29	$0.25	36.0%	294	0.47	4.0K
$4.00	Oct 2	0.12	0.20	$0.16	50.0%	200	0.48	1.9K
$3.50	Oct 2	0.32	0.50	$0.41	43.9%	134	0.82	661

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$3.50	Sep 25	0.00	0.01	$0.01	100.0%	123	0.04	537
$4.00	Sep 25	0.06	0.18	$0.12	100.0%	44	0.71	310
$3.50	Oct 2	0.05	0.08	$0.07	42.9%	26	0.19	850
$3.50	Oct 16	0.10	0.16	$0.13	46.2%	23	0.27	544
$3.50	Oct 23	0.05	0.28	$0.17	135.3%	14	0.30	290

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 22.0%, max 22.8%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$4.00	Sep 25	Oct 30	96.9%	78.9%	22.8%	4.9K	7.0K

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$4.00	Sep 25	Oct 16	96.9%	80.0%	21.1%	57	785

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 1.27, avg 1.68)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$3.50	$4.00	Oct 9	$0.22	$0.28	$0.22	83%	1.27	$3.72
$3.50	$4.00	Oct 2	$0.25	$0.25	$0.25	82%	1.00	$3.75
$4.00	$4.50	Oct 16	$0.11	$0.39	$0.11	47%	3.55	$4.11
$3.50	$4.00	Oct 23	$0.25	$0.25	$0.25	72%	1.00	$3.75
$3.50	$4.00	Sep 25	$0.33	$0.17	$0.33	96%	0.52	$3.83

BEAR PUT (3)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$4.00	$3.50	Oct 9	$0.15	$0.35	$0.15	52%	2.33	$3.85
$4.00	$3.50	Sep 25	$0.11	$0.39	$0.11	71%	3.55	$3.89
$4.00	$3.50	Oct 16	$0.24	$0.26	$0.24	53%	1.08	$3.76

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.61, avg 0.52)

BEAR CALL (4)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$4.00	$4.50	Oct 23	$0.19	$0.19	$0.31	52%	0.61	$4.19
$4.00	$4.50	Oct 30	$0.24	$0.24	$0.26	42%	0.92	$4.24
$4.00	$4.50	Oct 2	$0.11	$0.11	$0.39	52%	0.28	$4.11
$4.00	$4.50	Oct 16	$0.11	$0.11	$0.39	53%	0.28	$4.11

BULL PUT (0)

No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.11, cheapest $0.11)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$4.00	Sep 25	Oct 2	$0.11	96.9%	80.6%

PUTS (0)

No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 4.37% of stock, avg 10.71%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$4.00	Sep 25	$0.05	$0.12	$0.17	$3.83	$4.17	4.37%
$4.00	Oct 9	$0.23	$0.23	$0.46	$3.54	$4.46	11.83%
$4.00	Oct 16	$0.25	$0.37	$0.62	$3.38	$4.62	15.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 7 found (cheapest 3.08% of stock, avg 8.45%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$4.50	$3.50	Oct 2	$0.05	$0.07	$0.12	$3.38	$4.62
$4.50	$3.50	Oct 16	$0.14	$0.13	$0.27	$3.23	$4.77
$4.00	$3.50	Oct 2	$0.16	$0.07	$0.23	$3.27	$4.23
$4.50	$3.50	Oct 23	$0.16	$0.17	$0.33	$3.17	$4.83
$4.00	$3.50	Oct 16	$0.25	$0.13	$0.38	$3.12	$4.38
$4.50	$3.50	Oct 30	$0.19	$0.26	$0.45	$3.05	$4.95
$4.00	$3.50	Oct 23	$0.35	$0.17	$0.52	$2.98	$4.52

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 0.72, cheapest $0.06)

CALLS (4)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$3.50	$4.00	$4.50	Sep 25	$0.29	$0.21	92%	0.72
$3.50	$4.00	$4.50	Oct 2	$0.14	$0.36	65%	2.57
$3.50	$4.00	$4.50	Oct 23	$0.06	$0.44	44%	7.33
$3.50	$4.00	$4.50	Oct 16	$0.20	$0.30	46%	1.50

PUTS (1)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$3.50	$4.00	$4.50	Sep 25	$0.39	$0.11	96%	0.28

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.14, 2 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$3.50	$4.00	1:2	Oct 30	-$0.14	$0.36
$3.50	$4.00	1:2	Oct 23	-$0.10	$0.40
$3.50	$4.00	1:2	Oct 16	$0.06	$0.44
$3.50	$4.00	1:2	Oct 2	$0.09	$0.41
$3.50	$4.00	1:2	Sep 25	$0.28	$0.22

PUTS (4)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$4.50	$4.00	1:2	Sep 25	$0.38	$0.12
$4.00	$3.50	1:2	Oct 9	$0.07	$0.43
$4.00	$3.50	1:2	Oct 16	$0.11	$0.39
$4.00	$3.50	1:2	Sep 25	$0.10	$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 3.08%, avg 4.01%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$4.50	Oct 30	$0.12	0.36	15.7%	3.08%	18.77%	23	--
$4.00	Oct 30	$0.25	0.57	2.8%	6.43%	9.25%	1	103
$4.50	Oct 23	$0.12	0.29	15.7%	3.08%	18.77%	10	780
$4.50	Oct 16	$0.11	0.28	15.7%	2.83%	18.51%	127	14.8K
$4.00	Oct 23	$0.21	0.48	2.8%	5.40%	8.23%	11	273
$4.00	Oct 16	$0.20	0.47	2.8%	5.14%	7.97%	294	4.0K
$4.00	Oct 9	$0.12	0.54	2.8%	3.08%	5.91%	4	920
$4.00	Oct 2	$0.12	0.48	2.8%	3.08%	5.91%	200	1.9K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,408

Total Puts 373

Put/Call Ratio 0.03

Net Difference 11,035

Prior's Put/Call Breakdown

Total Calls 42,397

Total Puts 2,483

Put/Call Ratio 0.06

Net Difference 39,914

Prior 7-Day Put/Call Summary

Total Calls 105,540

Total Puts 12,954

Average Put/Call Ratio 0.15

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card