Tour v528
RXRX
RECURSION PHARMACEUT A
$3.74 -3.86%
$3.76 (+0.53%)🌙
as of 09/25 06:54 PM
(9/24 19:04) ◀
|
Friday, September 25, 2026 (6:54pm)
January 2026
|
▶
◀ 9/25 18:54

Option Volume

Detail
ℹ
Current (09/25) 10,292
Calls: 8,913 (87%)
Puts: 1,379 (13%)
Prior (09/24) 11,781
Calls: 11,408 (97%)
Puts: 373 (3%)
Current vs Prior -12.64%
Calls: -21.87% (Calls)
Puts: +269.71% (Puts)
Prior 7-Day Total 121,075
Calls: 109,204 (90%)
Puts: 11,871 (10%)
Prior 7-Day Average 17,296
Calls: 15,600 (90%)
Puts: 1,695 (10%)
Current vs Prior 7-Day Avg -40.50%
Calls: -42.87%
Puts: -18.68%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/25) $539.5K
Calls: $498.6K (92%)
Puts: $40.9K (8%)
Prior (09/24) $608.1K
Calls: $597.7K (98%)
Puts: $10.4K (2%)
Current vs Prior -11.28%
Calls: -16.57%
Puts: +294.28%
Prior 7-Day Total $7.55M
Calls: $7.07M (94%)
Puts: $481.3K (6%)
Prior 7-Day Average $1.08M
Calls: $1.01M (94%)
Puts: $68.8K (6%)
Current vs Prior 7-Day Avg -49.99%
Calls: -50.64%
Puts: -40.56%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/25) 0.15
Prior (09/24) 0.03
Current vs Prior +373.20%
Prior 7-Day Average 0.13
Current vs Prior 7-Day Avg +22.25%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/25) 248,236
Calls: 236,884 (95%)
Puts: 11,352 (5%)
Prior (09/24) 270,797
Calls: 254,386 (94%)
Puts: 16,411 (6%)
Current vs Prior -8.33%
Prior 7-Day Total 2,005,671
Calls: 1,651,527 (82%)
Puts: 354,144 (18%)
Prior 7-Day Average 286,524
Calls: 235,932 (82%)
Puts: 50,592 (18%)
Current vs Prior 7-Day Avg -13.36%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 6.95% | 9.09%16.84% | 26.47%
Prior 4.37% | 9.77%15.94% | 28.79%
Current vs Prior +108.02% | +45.07%+5.69% | -8.06%
Prior 7-Day Avg 8.29% | 14.37%12.55% | 21.68%
Current vs 7-Day Avg +9.66% | -1.40%+34.23% | +22.09%
Prior 7-Day Eod 4.37% | 9.77%15.94% | 28.79%
Current vs 7-Day Eod +108.02% | +45.07%+5.69% | -8.06%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 55.55% | 21.88%
Calls: 77.78% | 25.00%
Puts: 33.33% | 18.75%
Prior 55.55% | 21.88%
Calls: 77.78% | 25.00%
Puts: 33.33% | 18.75%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 80.95% | 31.42%
Calls: 90.48% | 43.37%
Puts: 71.43% | 19.46%
Current vs 7-Day Avg -31.38% | -30.36%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($498.6K) vs puts ($40.9K). Extreme bullish P/C ratio of 0.15 - heavy call buying (8,913 calls vs 1,379 puts). P/C ratio rising 373% - increased hedging/bearish positioning. Call-heavy open interest (236,884 calls vs 11,352 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.5%, best 7.5%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Oct 90.380.41$0.407.5%1210.70687
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.33, cheapest $0.25)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Sep 250.230.27$0.2516.0%8370.944.2K
$3.50Oct 90.380.41$0.407.5%1210.70687
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 16 found (avg delta 0.79, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Sep 250.541.01$0.7860.3%150.9553
$3.50Sep 250.230.27$0.2516.0%8370.944.2K
$3.00Oct 20.321.14$0.73112.3%10.92--
$3.00Oct 160.611.14$0.8860.2%90.90--
$3.00Nov 60.853.00$1.93111.4%10.88--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Sep 250.240.30$0.2722.2%700.95311
$4.00Oct 20.270.34$0.3122.6%300.7253
$4.00Oct 300.370.58$0.4843.7%60.533

Most actively traded options today. High liquidity = easy entry/exit. 31 active (total vol 5.9K, top 2.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Sep 250.000.01$0.01100.0%2.8K0.0710.0K
$4.00Oct 20.050.08$0.0742.9%1.1K0.292.0K
$3.50Sep 250.230.27$0.2516.0%8370.944.2K
$3.50Oct 20.270.33$0.3020.0%2400.80752
$4.00Oct 160.160.25$0.2142.9%2190.424.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Oct 20.020.06$0.04100.0%2100.20875
$3.50Sep 250.000.01$0.01100.0%730.07528
$4.00Sep 250.240.30$0.2722.2%700.95311
$3.50Oct 230.020.60$0.31187.1%590.36281
$3.50Oct 90.060.20$0.13107.7%500.30241

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 1.33, avg 1.24)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.00$4.00Oct 30$0.43$0.57$0.4387%1.33$3.43
$3.50$4.00Oct 9$0.22$0.28$0.2270%1.27$3.72
$3.50$4.00Oct 16$0.24$0.26$0.2468%1.08$3.74
$3.50$4.00Oct 2$0.23$0.27$0.2380%1.17$3.73
$3.50$4.00Sep 25$0.24$0.26$0.2494%1.08$3.74
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.00$3.50Sep 25$0.26$0.24$0.2695%0.92$3.74
$4.00$3.50Oct 2$0.27$0.23$0.2772%0.85$3.73
$4.00$3.50Oct 30$0.25$0.25$0.2553%1.00$3.75
$3.50$3.00Oct 16$0.14$0.36$0.1433%2.57$3.36
$3.50$3.00Oct 23$0.23$0.27$0.2336%1.17$3.27

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.85, avg 0.62)

BEAR CALL (0)
No bear call found
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$3.50$3.00Oct 23$0.23$0.23$0.2764%0.85$3.27
$3.50$3.00Oct 16$0.14$0.14$0.3667%0.39$3.36

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 6.95% of stock, avg 15.77%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$3.50Sep 25$0.25$0.01$0.26$3.24$3.766.95%
$4.00Sep 25$0.01$0.27$0.28$3.72$4.287.49%
$3.50Oct 2$0.30$0.04$0.34$3.16$3.849.09%
$4.00Oct 2$0.07$0.31$0.38$3.62$4.3810.16%
$3.50Oct 9$0.40$0.13$0.53$2.97$4.0314.17%
$3.50Oct 16$0.45$0.18$0.63$2.87$4.1316.84%
$4.00Oct 30$0.35$0.48$0.83$3.17$4.8322.19%
$3.50Oct 23$0.55$0.31$0.86$2.64$4.3622.99%
$3.50Nov 6$0.85$0.35$1.20$2.30$4.7032.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 0.53% of stock, avg 5.79%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$4.00$3.50Sep 25$0.01$0.01$0.02$3.48$4.02
$4.00$3.50Oct 2$0.07$0.04$0.11$3.39$4.11
$4.00$3.00Oct 9$0.18$0.04$0.22$2.78$4.22
$4.00$3.50Oct 9$0.18$0.13$0.31$3.19$4.31
$4.00$3.00Oct 16$0.21$0.04$0.25$2.75$4.25
$4.00$3.50Oct 16$0.21$0.18$0.39$3.11$4.39

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 0.92, cheapest $0.19)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$3.00$3.50$4.00Sep 25$0.29$0.2188%0.72
$3.00$3.50$4.00Oct 2$0.20$0.3063%1.50
$3.00$3.50$4.00Oct 16$0.19$0.3148%1.63
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$3.00$3.50$4.00Sep 25$0.26$0.2490%0.92

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $0.08, -- credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$3.00$4.001:2Oct 30$0.08$0.92
$3.00$3.501:2Oct 2$0.13$0.37
$3.50$4.001:2Nov 6$0.15$0.35
$3.00$3.501:2Sep 25$0.28$0.22
$3.00$3.501:2Nov 6$0.23$0.27
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$3.50$3.001:2Oct 9$0.05$0.45
$4.00$3.501:2Sep 25$0.25$0.25
$4.00$3.501:2Oct 2$0.23$0.27
$3.50$3.001:2Oct 16$0.10$0.40
$3.50$3.001:2Oct 23$0.15$0.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 5.61%, avg 4.19%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$4.00Oct 30$0.210.517.0%5.61%12.57%14104
$4.00Oct 16$0.160.427.0%4.28%11.23%2194.2K
$4.00Oct 9$0.100.407.0%2.67%9.63%14923

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,913
Total Puts 1,379
Put/Call Ratio 0.15
Net Difference 7,534

Prior's Put/Call Breakdown

Total Calls 11,408
Total Puts 373
Put/Call Ratio 0.03
Net Difference 11,035

Prior 7-Day Put/Call Summary

Total Calls 109,204
Total Puts 11,871
Average Put/Call Ratio 0.13
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All