RXRX - Options Database

RXRX

RECURSION PHARMACEUT A

$4.07 -1.45%

$4.08 (+0.24%)🌙

as of 10/01 06:44 PM

(9/30 00:33) ◀

Thursday, October 1, 2026 (6:44pm)

▶ (10/2 18:41)

◀ 10/1 18:44 ▶

Option Volume

Detail

ℹ

Current (10/01) 11,106

Calls: 10,669 (96%)

Puts: 437 (4%)

Prior (09/30) 18,996

Calls: 17,696 (93%)

Puts: 1,300 (7%)

Current vs Prior -41.54%

Calls: -39.71% (Calls)

Puts: -66.38% (Puts)

Prior 7-Day Total 132,089

Calls: 121,418 (92%)

Puts: 10,671 (8%)

Prior 7-Day Average 22,014

Calls: 17,345 (92%)

Puts: 1,524 (8%)

Current vs Prior 7-Day Avg -49.55%

Calls: -38.49%

Puts: -71.33%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/01) $965.6K

Calls: $942.6K (98%)

Puts: $22.9K (2%)

Prior (09/30) $1.27M

Calls: $1.23M (97%)

Puts: $41.1K (3%)

Current vs Prior -23.80%

Calls: -23.11%

Puts: -44.17%

Prior 7-Day Total $6.64M

Calls: $6.23M (94%)

Puts: $411.9K (6%)

Prior 7-Day Average $1.11M

Calls: $890.4K (94%)

Puts: $58.8K (6%)

Current vs Prior 7-Day Avg -12.81%

Calls: +5.87%

Puts: -61.04%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/01) 0.04

Prior (09/30) 0.07

Current vs Prior -44.24%

Prior 7-Day Average 0.22

Current vs Prior 7-Day Avg -81.67%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/01) 224,459

Calls: 219,187 (98%)

Puts: 5,272 (2%)

Prior (09/30) 302,785

Calls: 269,006 (89%)

Puts: 33,779 (11%)

Current vs Prior -25.87%

Prior 7-Day Total 2,030,784

Calls: 1,818,860 (90%)

Puts: 211,924 (10%)

Prior 7-Day Average 290,112

Calls: 259,837 (90%)

Puts: 30,274 (10%)

Current vs Prior 7-Day Avg -22.63%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 4.18% | 9.58%14.00% | 25.31%

Prior 7.26% | 13.08%14.04% | 25.67%

Current vs Prior -42.50% | -26.71%-0.28% | -1.40%

Prior 7-Day Avg 7.76% | 12.95%14.24% | 24.81%

Current vs 7-Day Avg -46.17% | -25.98%-1.63% | +2.01%

Prior 7-Day Eod 7.26% | 13.08%14.04% | 25.67%

Current vs 7-Day Eod -42.50% | -26.71%-0.28% | -1.40%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 33.70% | 115.48%

Calls: 17.39% | 64.29%

Puts: 50.00% | 166.67%

Prior 33.70% | 115.48%

Calls: 17.39% | 64.29%

Puts: 50.00% | 166.67%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 52.43% | 35.25%

Calls: 69.15% | 30.61%

Puts: 35.71% | 39.88%

Current vs 7-Day Avg -35.72% | +227.59%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($942.6K) vs puts ($22.9K). Below-average activity with volume down 42% vs prior. Extreme bullish P/C ratio of 0.04 - heavy call buying (10,669 calls vs 437 puts). P/C ratio dropping 44% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.09, cheapest $0.09)

CALLS (0)

No calls meet the criteria

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$3.50	Oct 16	0.08	0.09	$0.09	11.1%	2	0.19	--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 13 found (avg delta 0.73, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$3.50	Oct 2	0.48	0.68	$0.58	34.5%	82	1.00	562
$3.50	Oct 23	0.45	1.00	$0.73	75.3%	4	0.85	46
$3.50	Oct 9	0.32	0.78	$0.55	83.6%	2	0.84	785
$3.50	Oct 30	0.70	0.91	$0.81	25.9%	128	0.82	790
$3.50	Oct 16	0.47	0.76	$0.62	46.8%	43	0.81	--

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.50	Oct 2	0.40	0.54	$0.47	29.8%	53	0.87	129
$4.50	Oct 9	0.06	0.79	$0.43	169.8%	18	0.74	15
$4.50	Oct 16	0.34	0.80	$0.57	80.7%	1	0.68	14

Most actively traded options today. High liquidity = easy entry/exit. 28 active (total vol 4.3K, top 1.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.50	Oct 9	0.06	0.11	$0.09	55.6%	1.8K	0.26	1.3K
$4.00	Oct 2	0.06	0.14	$0.10	80.0%	646	0.61	3.1K
$4.50	Oct 16	0.10	0.17	$0.14	50.0%	498	0.32	15.4K
$4.50	Nov 6	0.10	0.45	$0.28	125.0%	407	0.41	143
$4.00	Oct 9	0.19	0.27	$0.23	34.8%	190	0.58	1.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.00	Oct 2	0.04	0.10	$0.07	85.7%	55	0.43	162
$4.50	Oct 2	0.40	0.54	$0.47	29.8%	53	0.87	129
$3.50	Oct 9	0.01	0.10	$0.06	150.0%	40	0.15	226
$4.00	Nov 6	0.20	0.65	$0.43	104.7%	20	0.41	--
$4.50	Oct 9	0.06	0.79	$0.43	169.8%	18	0.74	15

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 11.2%, max 11.2%)

CALLS (0)

No calls found

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$4.00	Oct 2	Nov 6	104.5%	93.9%	11.2%	75	162

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 0.67, avg 1.57)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$3.50	$4.00	Oct 16	$0.30	$0.20	$0.30	81%	0.67	$3.80
$3.50	$4.00	Oct 9	$0.32	$0.18	$0.32	84%	0.56	$3.82
$4.00	$4.50	Oct 23	$0.18	$0.32	$0.18	62%	1.78	$4.18
$4.00	$4.50	Oct 9	$0.14	$0.36	$0.14	58%	2.57	$4.14
$4.00	$4.50	Oct 16	$0.18	$0.32	$0.18	57%	1.78	$4.18

BEAR PUT (4)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$4.50	$4.00	Oct 9	$0.27	$0.23	$0.27	74%	0.85	$4.23
$4.00	$3.50	Oct 9	$0.10	$0.40	$0.10	42%	4.00	$3.90
$4.50	$4.00	Oct 16	$0.32	$0.18	$0.32	68%	0.56	$4.18
$4.00	$3.50	Oct 16	$0.16	$0.34	$0.16	43%	2.12	$3.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.47, avg 0.36)

BEAR CALL (0)

No bear call found

BULL PUT (2)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$4.00	$3.50	Oct 16	$0.16	$0.16	$0.34	57%	0.47	$3.84
$4.00	$3.50	Oct 9	$0.10	$0.10	$0.40	58%	0.25	$3.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.11, cheapest $0.09)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$4.00	Oct 2	Oct 9	$0.13	104.5%	80.9%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$4.00	Oct 2	Oct 9	$0.09	104.5%	80.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 4.18% of stock, avg 10.87%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$4.00	Oct 2	$0.10	$0.07	$0.17	$3.83	$4.17	4.18%
$4.00	Oct 9	$0.23	$0.16	$0.39	$3.61	$4.39	9.58%
$4.00	Oct 16	$0.32	$0.25	$0.57	$3.43	$4.57	14.00%
$4.00	Oct 30	$0.46	$0.18	$0.64	$3.36	$4.64	15.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 2.21% of stock, avg 7.49%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$4.50	$4.00	Oct 2	$0.02	$0.07	$0.09	$3.91	$4.59
$4.50	$3.50	Oct 9	$0.09	$0.06	$0.15	$3.35	$4.65
$4.50	$3.50	Oct 16	$0.14	$0.09	$0.23	$3.27	$4.73
$4.50	$4.00	Oct 9	$0.09	$0.16	$0.25	$3.75	$4.75
$4.50	$3.50	Oct 23	$0.18	$0.08	$0.26	$3.24	$4.76
$4.50	$4.00	Oct 30	$0.18	$0.18	$0.36	$3.64	$4.86
$4.50	$4.00	Oct 16	$0.14	$0.25	$0.39	$3.61	$4.89
$4.50	$4.00	Nov 6	$0.28	$0.43	$0.71	$3.29	$5.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 6.14, cheapest $0.07)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$3.50	$4.00	$4.50	Oct 30	$0.07	$0.43	50%	6.14
$3.50	$4.00	$4.50	Oct 16	$0.12	$0.38	49%	3.17
$3.50	$4.00	$4.50	Oct 9	$0.18	$0.32	58%	1.78
$3.50	$4.00	$4.50	Oct 2	$0.40	$0.10	88%	0.25
$3.50	$4.00	$4.50	Oct 23	$0.19	$0.31	48%	1.63

PUTS (3)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$3.50	$4.00	$4.50	Oct 9	$0.17	$0.33	59%	1.94
$3.50	$4.00	$4.50	Oct 2	$0.34	$0.16	84%	0.47
$3.50	$4.00	$4.50	Oct 16	$0.16	$0.34	50%	2.13

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.11, 1 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$3.50	$4.00	1:2	Oct 30	-$0.11	$0.39
$3.50	$4.00	1:2	Oct 9	$0.09	$0.41
$4.00	$4.50	1:2	Oct 9	$0.05	$0.45
$4.00	$4.50	1:2	Oct 30	$0.10	$0.40
$3.50	$4.00	1:2	Oct 2	$0.38	$0.12

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$4.50	$4.00	1:2	Oct 16	$0.07	$0.43
$4.50	$4.00	1:2	Oct 9	$0.11	$0.39
$4.00	$3.50	1:2	Oct 16	$0.07	$0.43
$4.50	$4.00	1:2	Oct 2	$0.33	$0.17
$4.00	$3.50	1:2	Oct 2	$0.05	$0.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 3.69%, avg 2.52%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$4.50	Oct 23	$0.15	0.37	10.6%	3.69%	14.25%	19	898
$4.50	Nov 6	$0.10	0.41	10.6%	2.46%	13.02%	407	143
$4.50	Oct 16	$0.10	0.32	10.6%	2.46%	13.02%	498	15.4K
$4.50	Oct 9	$0.06	0.26	10.6%	1.47%	12.04%	1.8K	1.3K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,669

Total Puts 437

Put/Call Ratio 0.04

Net Difference 10,232

Prior's Put/Call Breakdown

Total Calls 17,696

Total Puts 1,300

Put/Call Ratio 0.07

Net Difference 16,396

Prior 7-Day Put/Call Summary

Total Calls 121,418

Total Puts 10,671

Average Put/Call Ratio 0.22

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card