Tour v531
RXRX
RECURSION PHARMACEUT A
$4.12 +1.23%
(10/1 18:44) ◀
|
Friday, October 2, 2026 (6:41pm)
January 2026
|
▶ (10/5 18:44)
◀ 10/2 18:41 ▶

Option Volume

Detail
ℹ
Current (10/02) 10,916
Calls: 8,739 (80%)
Puts: 2,177 (20%)
Prior (10/01) 11,106
Calls: 10,669 (96%)
Puts: 437 (4%)
Current vs Prior -1.71%
Calls: -18.09% (Calls)
Puts: +398.17% (Puts)
Prior 7-Day Total 118,152
Calls: 110,901 (94%)
Puts: 7,251 (6%)
Prior 7-Day Average 19,692
Calls: 15,843 (94%)
Puts: 1,035 (6%)
Current vs Prior 7-Day Avg -44.57%
Calls: -44.84%
Puts: +110.16%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/02) $763.4K
Calls: $687.7K (90%)
Puts: $75.7K (10%)
Prior (10/01) $965.6K
Calls: $942.6K (98%)
Puts: $22.9K (2%)
Current vs Prior -20.94%
Calls: -27.04%
Puts: +229.94%
Prior 7-Day Total $6.27M
Calls: $5.98M (95%)
Puts: $293.6K (5%)
Prior 7-Day Average $1.04M
Calls: $853.7K (95%)
Puts: $41.9K (5%)
Current vs Prior 7-Day Avg -26.95%
Calls: -19.45%
Puts: +80.36%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/02) 0.25
Prior (10/01) 0.04
Current vs Prior +508.19%
Prior 7-Day Average 0.20
Current vs Prior 7-Day Avg +22.36%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/02) 281,232
Calls: 256,087 (91%)
Puts: 25,145 (9%)
Prior (10/01) 224,459
Calls: 219,187 (98%)
Puts: 5,272 (2%)
Current vs Prior +25.29%
Prior 7-Day Total 1,888,382
Calls: 1,742,705 (92%)
Puts: 145,677 (8%)
Prior 7-Day Average 269,768
Calls: 248,957 (92%)
Puts: 20,811 (8%)
Current vs Prior 7-Day Avg +4.25%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 2.91% | 8.98%13.11% | 24.27%
Prior 4.18% | 9.58%14.00% | 25.31%
Current vs Prior +115.01% | +36.78%-6.41% | -4.09%
Prior 7-Day Avg 7.01% | 12.00%15.23% | 25.59%
Current vs 7-Day Avg +28.04% | +9.21%-13.95% | -5.15%
Prior 7-Day Eod 4.18% | 9.58%14.00% | 25.31%
Current vs 7-Day Eod +115.01% | +36.78%-6.41% | -4.09%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 33.70% | 115.48%
Calls: 17.39% | 64.29%
Puts: 50.00% | 166.67%
Prior 33.70% | 115.48%
Calls: 17.39% | 64.29%
Puts: 50.00% | 166.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 49.31% | 48.62%
Calls: 60.53% | 36.23%
Puts: 38.09% | 61.01%
Current vs 7-Day Avg -31.65% | +137.50%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($687.7K) vs puts ($75.7K). Extreme bullish P/C ratio of 0.25 - heavy call buying (8,739 calls vs 2,177 puts). P/C ratio rising 508% - increased hedging/bearish positioning. Call-heavy open interest (256,087 calls vs 25,145 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.6%, best 8.6%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Oct 230.670.73$0.708.6%1000.7945
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.51, cheapest $0.19)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Oct 230.170.20$0.1915.8%70.36916
$3.50Oct 160.590.70$0.6516.9%260.882.2K
$3.50Oct 230.670.73$0.708.6%1000.7945
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 14 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Oct 20.470.72$0.6041.7%1901.00493
$4.00Oct 20.060.16$0.1190.9%6650.942.9K
$3.50Oct 90.560.83$0.7038.6%1120.94784
$3.50Oct 160.590.70$0.6516.9%260.882.2K
$3.50Oct 230.670.73$0.708.6%1000.7945
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Oct 20.210.51$0.3683.3%240.94176
$4.50Oct 90.250.95$0.60116.7%250.7919
$4.50Oct 160.390.64$0.5248.1%80.6715
$4.50Oct 230.260.93$0.60111.7%10.64--

Most actively traded options today. High liquidity = easy entry/exit. 32 active (total vol 3.5K, top 665)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Oct 20.060.16$0.1190.9%6650.942.9K
$4.50Oct 90.050.08$0.0742.9%4400.262.7K
$4.50Oct 160.130.16$0.1520.0%3420.3215.4K
$4.00Oct 160.250.34$0.3030.0%2070.574.6K
$4.00Oct 90.210.32$0.2740.7%2000.681.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Oct 90.070.13$0.1060.0%5880.3482
$3.50Oct 90.000.03$0.02150.0%920.07246
$3.50Oct 160.050.07$0.0633.3%830.16488
$4.00Oct 20.000.01$0.01100.0%600.11188
$4.00Oct 300.280.40$0.3435.3%580.4252

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 3.55, avg 2.25)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.00$4.50Oct 23$0.11$0.39$0.1159%3.55$4.11
$4.00$4.50Nov 6$0.15$0.35$0.1557%2.33$4.15
$4.00$4.50Oct 30$0.15$0.35$0.1557%2.33$4.15
$4.00$4.50Oct 16$0.15$0.35$0.1557%2.33$4.15
$4.00$4.50Oct 2$0.10$0.40$0.1094%4.00$4.10
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.50$4.00Oct 16$0.28$0.22$0.2867%0.79$4.22
$4.00$3.50Oct 30$0.19$0.31$0.1942%1.63$3.81
$4.00$3.50Oct 16$0.18$0.32$0.1843%1.78$3.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.56, avg 0.58)

BEAR CALL (0)
No bear call found
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$4.00$3.50Oct 16$0.18$0.18$0.3257%0.56$3.82
$4.00$3.50Oct 30$0.19$0.19$0.3158%0.61$3.81

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 2.91% of stock, avg 12.86%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.00Oct 2$0.11$0.01$0.12$3.88$4.122.91%
$4.50Oct 2$0.01$0.36$0.37$4.13$4.878.98%
$4.00Oct 9$0.27$0.10$0.37$3.63$4.378.98%
$4.00Oct 23$0.30$0.19$0.49$3.51$4.4911.89%
$4.00Oct 16$0.30$0.24$0.54$3.46$4.5413.11%
$4.50Oct 9$0.07$0.60$0.67$3.83$5.1716.26%
$4.50Oct 16$0.15$0.52$0.67$3.83$5.1716.26%
$4.00Oct 30$0.41$0.34$0.75$3.25$4.7518.20%
$4.50Oct 23$0.19$0.60$0.79$3.71$5.2919.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 0.49% of stock, avg 7.50%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$4.50$4.00Oct 2$0.01$0.01$0.02$3.98$4.52
$4.50$3.50Oct 9$0.07$0.02$0.09$3.41$4.59
$4.50$4.00Oct 9$0.07$0.10$0.17$3.83$4.67
$4.50$3.50Oct 16$0.15$0.06$0.21$3.29$4.71
$4.50$3.50Oct 23$0.19$0.13$0.32$3.18$4.82
$4.50$4.00Oct 23$0.19$0.19$0.38$3.62$4.88
$4.50$4.00Oct 16$0.15$0.24$0.39$3.61$4.89
$4.50$3.50Oct 30$0.26$0.15$0.41$3.09$4.91
$4.50$4.00Oct 30$0.26$0.34$0.60$3.40$5.10
$4.50$3.50Nov 6$0.34$0.16$0.50$3.00$5.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 4.00, cheapest $0.10)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$3.50$4.00$4.50Oct 2$0.39$0.1195%0.28
$3.50$4.00$4.50Oct 9$0.23$0.2769%1.17
$3.50$4.00$4.50Oct 16$0.20$0.3056%1.50
$3.50$4.00$4.50Oct 23$0.29$0.2144%0.72
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$3.50$4.00$4.50Oct 16$0.10$0.4051%4.00
$3.50$4.00$4.50Oct 2$0.35$0.1591%0.43
$3.50$4.00$4.50Oct 9$0.42$0.0872%0.19
$3.50$4.00$4.50Oct 23$0.35$0.1542%0.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-0.08, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.00$4.501:2Oct 23-$0.08$0.42
$4.00$4.501:2Oct 30-$0.11$0.39
$4.00$4.501:2Nov 6-$0.19$0.31
$3.50$4.001:2Oct 16$0.05$0.45
$3.50$4.001:2Oct 9$0.16$0.34
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.00$3.501:2Oct 23-$0.07$0.43
$4.50$4.001:2Oct 23$0.22$0.28
$4.50$4.001:2Oct 2$0.34$0.16
$4.00$3.501:2Oct 16$0.12$0.38
$4.00$3.501:2Oct 9$0.06$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 7.04%, avg 4.86%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$4.50Nov 6$0.290.439.2%7.04%16.26%11--
$4.50Oct 30$0.210.399.2%5.10%14.32%69475
$4.50Oct 23$0.170.369.2%4.13%13.35%7916
$4.50Oct 16$0.130.329.2%3.16%12.38%34215.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,739
Total Puts 2,177
Put/Call Ratio 0.25
Net Difference 6,562

Prior's Put/Call Breakdown

Total Calls 10,669
Total Puts 437
Put/Call Ratio 0.04
Net Difference 10,232

Prior 7-Day Put/Call Summary

Total Calls 110,901
Total Puts 7,251
Average Put/Call Ratio 0.20
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All