Tour v531
RXRX
RECURSION PHARMACEUT A
$4.78 +16.02%
$4.71 (-1.45%)🌙
as of 10/05 06:44 PM
(10/2 18:41) ◀
|
Monday, October 5, 2026 (6:44pm)
January 2026
|
▶ (10/6 09:35)
◀ 10/5 18:44 ▶

Option Volume

Detail
ℹ
Current (10/05) 58,826
Calls: 49,263 (84%)
Puts: 9,563 (16%)
Prior (10/02) 10,916
Calls: 8,739 (80%)
Puts: 2,177 (20%)
Current vs Prior +438.90%
Calls: +463.71% (Calls)
Puts: +339.27% (Puts)
Prior 7-Day Total 84,188
Calls: 77,243 (92%)
Puts: 6,945 (8%)
Prior 7-Day Average 14,031
Calls: 11,034 (92%)
Puts: 992 (8%)
Current vs Prior 7-Day Avg +319.25%
Calls: +346.44%
Puts: +863.87%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/05) $3.67M
Calls: $3.35M (91%)
Puts: $325.8K (9%)
Prior (10/02) $763.4K
Calls: $687.7K (90%)
Puts: $75.7K (10%)
Current vs Prior +380.90%
Calls: +386.43%
Puts: +330.61%
Prior 7-Day Total $5.05M
Calls: $4.77M (94%)
Puts: $283.5K (6%)
Prior 7-Day Average $842.3K
Calls: $681.5K (94%)
Puts: $40.5K (6%)
Current vs Prior 7-Day Avg +335.81%
Calls: +390.86%
Puts: +704.37%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/05) 0.19
Prior (10/02) 0.25
Current vs Prior -22.08%
Prior 7-Day Average 0.23
Current vs Prior 7-Day Avg -15.90%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/05) 323,429
Calls: 284,194 (88%)
Puts: 39,235 (12%)
Prior (10/02) 281,232
Calls: 256,087 (91%)
Puts: 25,145 (9%)
Current vs Prior +15.00%
Prior 7-Day Total 1,872,565
Calls: 1,738,608 (93%)
Puts: 133,957 (7%)
Prior 7-Day Average 267,509
Calls: 248,372 (93%)
Puts: 19,136 (7%)
Current vs Prior 7-Day Avg +20.90%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 11.30% | 15.69%15.69% | 21.34%
Prior 8.98% | 13.11%13.11% | 24.27%
Current vs Prior +25.79% | +19.71%+19.71% | -12.08%
Prior 7-Day Avg 7.18% | 12.04%14.80% | 25.42%
Current vs 7-Day Avg +57.32% | +30.33%+6.01% | -16.06%
Prior 7-Day Eod 8.98% | 13.11%13.11% | 24.27%
Current vs 7-Day Eod +25.79% | +19.71%+19.71% | -12.08%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 33.70% | 115.48%
Calls: 17.39% | 64.29%
Puts: 50.00% | 166.67%
Prior 33.70% | 115.48%
Calls: 17.39% | 64.29%
Puts: 50.00% | 166.67%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 46.19% | 61.99%
Calls: 51.90% | 41.84%
Puts: 40.47% | 82.14%
Current vs 7-Day Avg -27.03% | +86.28%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($3.35M) vs puts ($325.8K). Massive premium surge with dollar volume up 381% vs prior. Dollar volume significantly above 7-day average (336% higher). Unusually high activity with volume up 439% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 6.9%, best 6.9%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Oct 160.280.30$0.296.9%4.5K0.472.7K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.55, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Oct 90.380.44$0.4114.6%2.0K0.723.0K
$5.00Oct 160.280.30$0.296.9%4.5K0.472.7K
$5.00Oct 300.390.46$0.4316.3%3200.53389
$4.00Oct 90.750.90$0.8318.1%3780.961.6K
$4.00Oct 160.810.93$0.8713.8%8470.894.6K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Oct 160.050.06$0.0616.7%5380.12532

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 21 found (avg delta 0.69, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Oct 230.751.11$0.9338.7%661.00396
$4.00Oct 90.750.90$0.8318.1%3780.961.6K
$4.00Oct 160.810.93$0.8713.8%8470.894.6K
$4.00Oct 300.861.05$0.9619.8%1470.84489
$4.00Nov 130.751.29$1.0252.9%840.80--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Oct 90.211.29$0.75144.0%70.812
$5.50Oct 300.001.31$0.66198.5%20.70--
$5.50Oct 230.402.98$1.69152.7%10.61--
$5.00Oct 90.310.41$0.3627.8%4520.592
$5.00Oct 230.001.01$0.51198.0%30.553

Most actively traded options today. High liquidity = easy entry/exit. 41 active (total vol 29.4K, top 6.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Oct 90.160.20$0.1822.2%6.9K0.42125
$4.50Oct 160.410.52$0.4723.4%5.2K0.6915.3K
$5.00Oct 160.280.30$0.296.9%4.5K0.472.7K
$4.50Oct 90.380.44$0.4114.6%2.0K0.723.0K
$5.00Oct 230.290.40$0.3531.4%1.4K0.431.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Oct 160.170.24$0.2133.3%2.7K0.3213
$4.50Oct 90.090.15$0.1250.0%8390.2844
$4.00Oct 90.000.02$0.01200.0%5710.04451
$4.00Oct 160.050.06$0.0616.7%5380.12532
$5.00Oct 90.310.41$0.3627.8%4520.592

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 51.8%, max 76.9%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.50Oct 9Nov 13128.4%72.6%76.9%2.0K3.0K
$5.00Oct 9Nov 13128.8%91.4%40.9%6.9K125
$5.50Oct 9Nov 13148.3%114.6%29.5%40089
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.50Oct 9Nov 6128.4%80.3%59.8%84494

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 18 found (best R:R 2.12, avg 1.77)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.00$5.50Nov 6$0.11$0.39$0.1150%3.55$5.11
$4.50$5.00Oct 16$0.18$0.32$0.1869%1.78$4.68
$4.00$4.50Nov 13$0.26$0.24$0.2680%0.92$4.26
$4.00$4.50Oct 30$0.31$0.19$0.3184%0.61$4.31
$4.50$5.00Oct 30$0.22$0.28$0.2270%1.27$4.72
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.50$5.00Oct 30$0.16$0.34$0.1670%2.12$5.34
$5.00$4.50Oct 30$0.17$0.33$0.1751%1.94$4.83
$4.50$4.00Nov 6$0.13$0.37$0.1335%2.85$4.37
$5.00$4.50Oct 9$0.24$0.26$0.2460%1.08$4.76
$5.00$4.50Oct 16$0.25$0.25$0.2555%1.00$4.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 2.57, avg 0.71)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$5.00$5.50Oct 30$0.20$0.20$0.3047%0.67$5.20
$5.00$5.50Oct 16$0.14$0.14$0.3653%0.39$5.14
$5.00$5.50Nov 6$0.11$0.11$0.3950%0.28$5.11
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$4.50$4.00Oct 23$0.36$0.36$0.1459%2.57$4.14
$4.50$4.00Oct 9$0.11$0.11$0.3972%0.28$4.39
$4.50$4.00Oct 16$0.15$0.15$0.3568%0.43$4.35
$4.50$4.00Nov 6$0.13$0.13$0.3765%0.35$4.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.11, cheapest $0.10)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Oct 9Oct 16$0.11128.8%109.8%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Oct 9Oct 16$0.10128.8%109.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 11.09% of stock, avg 17.72%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.50Oct 9$0.41$0.12$0.53$3.97$5.0311.09%
$5.00Oct 9$0.18$0.36$0.54$4.46$5.5411.30%
$4.50Oct 16$0.47$0.21$0.68$3.82$5.1814.23%
$5.00Oct 16$0.29$0.46$0.75$4.25$5.7515.69%
$5.00Oct 23$0.35$0.51$0.86$4.14$5.8617.99%
$5.00Oct 30$0.43$0.50$0.93$4.07$5.9319.46%
$4.50Oct 23$0.52$0.46$0.98$3.52$5.4820.50%
$4.50Oct 30$0.65$0.33$0.98$3.52$5.4820.50%
$4.50Nov 6$0.74$0.31$1.05$3.45$5.5521.97%
$5.00Nov 6$0.49$0.68$1.17$3.83$6.1724.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 14 found (cheapest 4.39% of stock, avg 10.94%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.50$4.50Oct 9$0.09$0.12$0.21$4.29$5.71
$5.50$4.00Oct 16$0.15$0.06$0.21$3.79$5.71
$5.00$4.50Oct 9$0.18$0.12$0.30$4.20$5.30
$5.50$4.50Oct 16$0.15$0.21$0.36$4.14$5.86
$5.00$4.00Oct 16$0.29$0.06$0.35$3.65$5.35
$5.50$4.00Oct 23$0.35$0.10$0.45$3.55$5.95
$5.50$4.50Oct 30$0.23$0.33$0.56$3.94$6.06
$5.00$4.50Oct 16$0.29$0.21$0.50$4.00$5.50
$5.00$4.00Oct 23$0.35$0.10$0.45$3.55$5.45
$5.50$4.00Nov 6$0.38$0.18$0.56$3.44$6.06

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 2.85, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$4.00$4.50$5.00Nov 6$0.05$0.4529%9.00
$4.50$5.00$5.50Oct 9$0.14$0.3651%2.57
$4.00$4.50$5.00Oct 30$0.09$0.4131%4.56
$4.00$4.50$5.00Oct 9$0.19$0.3154%1.63
$4.00$4.50$5.00Oct 23$0.24$0.2657%1.08
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$4.00$4.50$5.00Oct 9$0.13$0.3755%2.85
$4.00$4.50$5.00Oct 16$0.10$0.4042%4.00
$4.50$5.00$5.50Oct 9$0.15$0.3552%2.33
$4.00$4.50$5.00Nov 6$0.24$0.2629%1.08

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 19 found (best net $-0.07, 14 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.00$4.501:2Oct 16-$0.07$0.43
$4.00$4.501:2Oct 23-$0.11$0.39
$4.50$5.001:2Oct 16-$0.11$0.39
$4.50$5.001:2Oct 30-$0.21$0.29
$4.50$5.001:2Oct 23-$0.18$0.32
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.00$4.501:2Oct 30-$0.16$0.34
$5.50$5.001:2Oct 30-$0.34$0.16
$5.00$4.501:2Oct 23-$0.41$0.09
$5.00$4.501:2Nov 6$0.06$0.44
$5.00$4.501:2Oct 9$0.12$0.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 12 found (best yield 5.65%, avg 4.45%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.50Nov 6$0.270.4015.1%5.65%20.71%87--
$5.00Nov 6$0.410.504.6%8.58%13.18%370120
$5.00Oct 30$0.390.534.6%8.16%12.76%320389
$5.50Nov 13$0.210.3615.1%4.39%19.46%5--
$5.50Oct 23$0.150.3615.1%3.14%18.20%3217
$5.50Oct 30$0.140.3515.1%2.93%17.99%14324
$5.00Oct 23$0.290.434.6%6.07%10.67%1.4K1.1K
$5.00Oct 16$0.280.474.6%5.86%10.46%4.5K2.7K
$5.50Oct 16$0.100.2815.1%2.09%17.15%931662
$5.00Oct 9$0.160.424.6%3.35%7.95%6.9K125

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 49,263
Total Puts 9,563
Put/Call Ratio 0.19
Net Difference 39,700

Prior's Put/Call Breakdown

Total Calls 8,739
Total Puts 2,177
Put/Call Ratio 0.25
Net Difference 6,562

Prior 7-Day Put/Call Summary

Total Calls 77,243
Total Puts 6,945
Average Put/Call Ratio 0.23
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All