Tour v531
RXRX
RECURSION PHARMACEUT A
$4.89 +2.30%
(10/5 18:44) ◀
|
Tuesday, October 6, 2026 (9:35am)
January 2026
|
▶ (10/6 09:40)
◀ 10/6 09:35 ▶

Option Volume

Detail
ℹ
Current (10/06 9:35am) 1,992
Calls: 1,898 (95%)
Puts: 94 (5%)
Prior (09/30) 779
Calls: 760 (98%)
Puts: 19 (2%)
Current vs Prior +155.71%
Calls: +149.74% (Calls)
Puts: +394.74% (Puts)
Prior 7-Day Total 135,824
Calls: 120,777 (89%)
Puts: 15,047 (11%)
Prior 7-Day Average 19,403
Calls: 17,253 (89%)
Puts: 2,149 (11%)
Current vs Prior 7-Day Avg -89.73%
Calls: -89.00%
Puts: -95.63%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/06 9:35am) $192.8K
Calls: $191.6K (99%)
Puts: $1.1K (1%)
Prior (09/30) $40.3K
Calls: $39.5K (98%)
Puts: $819 (2%)
Current vs Prior +378.42%
Calls: +385.47%
Puts: +38.46%
Prior 7-Day Total $4.61M
Calls: $3.92M (85%)
Puts: $686.5K (15%)
Prior 7-Day Average $657.9K
Calls: $559.8K (85%)
Puts: $98.1K (15%)
Current vs Prior 7-Day Avg -70.70%
Calls: -65.77%
Puts: -98.84%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/06 9:35am) 0.05
Prior (09/30) 0.03
Current vs Prior +98.10%
Prior 7-Day Average 0.21
Current vs Prior 7-Day Avg -76.34%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/06 9:35am) 350,495
Calls: 297,494 (85%)
Puts: 53,001 (15%)
Prior (09/30) 342,399
Calls: 293,401 (86%)
Puts: 48,998 (14%)
Current vs Prior +2.36%
Prior 7-Day Total 2,565,454
Calls: 2,058,247 (80%)
Puts: 507,207 (20%)
Prior 7-Day Average 366,493
Calls: 294,035 (80%)
Puts: 72,458 (20%)
Current vs Prior 7-Day Avg -4.37%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 10.02% | 16.16%16.16% | 28.02%
Prior 4.52% | 8.19%4.52% | 14.41%
Current vs Prior +121.70% | +97.21%+257.44% | +94.47%
Prior 7-Day Avg 8.86% | 12.46%11.07% | 21.32%
Current vs 7-Day Avg +13.16% | +29.65%+45.97% | +31.44%
Prior 7-Day Eod 4.52% | 8.19%15.69% | 21.34%
Current vs 7-Day Eod +121.70% | +97.21%+2.96% | +31.29%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 57.45% | 55.02%
Calls: 31.58% | 3.23%
Puts: 83.33% | 106.82%
Prior 55.55% | 21.88%
Calls: 77.78% | 25.00%
Puts: 33.33% | 18.75%
Current vs Prior +3.42% | +151.46%
Prior 7-Day Avg 50.92% | 42.15%
Calls: 48.78% | 37.67%
Puts: 53.05% | 46.63%
Current vs 7-Day Avg +12.83% | +30.53%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($191.6K) vs puts ($1.1K). Massive premium surge with dollar volume up 378% vs prior. Unusually high activity with volume up 156% vs prior - elevated interest. Extreme bullish P/C ratio of 0.05 - heavy call buying (1,898 calls vs 94 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 4.0%, best 3.2%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Oct 160.300.31$0.313.2%600.474.9K
$5.00Nov 200.610.64$0.634.8%230.534.1K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.67, cheapest $0.31)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Oct 160.300.31$0.313.2%600.474.9K
$4.00Oct 160.851.00$0.9316.1%70.914.2K
$5.00Nov 200.610.64$0.634.8%230.534.1K
$4.50Nov 200.750.85$0.8012.5%610.6517.4K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 19 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Nov 60.961.21$1.0922.9%91.0032
$4.00Oct 90.411.00$0.7183.1%510.931.5K
$4.00Oct 160.851.00$0.9316.1%70.914.2K
$4.00Oct 300.071.12$0.60175.0%--0.84449
$4.00Oct 230.901.21$1.0629.2%10.81390
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Oct 160.421.33$0.88103.4%--0.7210
$5.00Oct 90.170.42$0.3083.3%50.5585
$5.00Oct 160.240.71$0.4897.9%--0.5332

Most actively traded options today. High liquidity = easy entry/exit. 21 active (total vol 739, top 104)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Oct 90.390.50$0.4524.4%1040.783.1K
$5.00Oct 90.160.22$0.1931.6%960.454.0K
$5.50Oct 90.000.08$0.04200.0%840.15355
$4.50Oct 160.490.60$0.5420.4%750.7313.1K
$4.50Nov 200.750.85$0.8012.5%610.6517.4K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Oct 90.060.09$0.0837.5%660.22715
$4.00Nov 60.010.42$0.22186.4%160.3043
$4.00Oct 160.020.10$0.06133.3%60.13626
$5.00Oct 90.170.42$0.3083.3%50.5585

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 28.7%, max 34.9%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.50Oct 9Nov 20121.8%90.3%34.9%16520.6K
$5.00Oct 9Nov 20126.7%99.5%27.3%1198.1K
$5.50Oct 9Nov 20114.9%96.9%18.6%1162.4K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.50Oct 9Nov 20121.0%90.3%34.0%66963
$5.00Oct 9Nov 20127.9%99.5%28.5%5404

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 17 found (best R:R 0.92, avg 1.60)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.00$4.50Oct 9$0.26$0.24$0.2693%0.92$4.26
$4.50$5.00Oct 23$0.15$0.35$0.1575%2.33$4.65
$4.50$5.00Nov 20$0.17$0.33$0.1765%1.94$4.67
$5.00$5.50Oct 30$0.13$0.37$0.1358%2.85$5.13
$4.50$5.00Oct 16$0.23$0.27$0.2373%1.17$4.73
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.50$4.00Nov 6$0.16$0.34$0.1632%2.12$4.34
$5.00$4.50Oct 9$0.22$0.28$0.2255%1.27$4.78
$4.50$4.00Nov 20$0.20$0.30$0.2034%1.50$4.30
$5.00$4.00Oct 30$0.35$0.65$0.3546%1.86$4.65
$5.00$4.50Nov 20$0.30$0.20$0.3046%0.67$4.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 0.67, avg 0.55)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$5.00$5.50Nov 6$0.23$0.23$0.2756%0.85$5.23
$5.00$5.50Oct 9$0.15$0.15$0.3555%0.43$5.15
$5.00$5.50Oct 16$0.17$0.17$0.3353%0.52$5.17
$5.00$5.50Nov 20$0.21$0.21$0.2947%0.72$5.21
$5.00$5.50Oct 23$0.15$0.15$0.3550%0.43$5.15
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$4.50$4.00Nov 20$0.20$0.20$0.3066%0.67$4.30
$4.50$4.00Nov 6$0.16$0.16$0.3468%0.47$4.34

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.15, cheapest $0.18)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Oct 9Oct 16$0.12126.7%116.9%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Oct 9Oct 16$0.18127.9%116.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 10.02% of stock, avg 19.34%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.00Oct 9$0.19$0.30$0.49$4.51$5.4910.02%
$4.50Oct 9$0.45$0.08$0.53$3.97$5.0310.84%
$4.50Oct 23$0.50$0.13$0.63$3.87$5.1312.88%
$4.50Oct 16$0.54$0.14$0.68$3.82$5.1813.91%
$5.00Oct 16$0.31$0.48$0.79$4.21$5.7916.16%
$5.00Oct 30$0.47$0.53$1.00$4.00$6.0020.45%
$4.50Nov 20$0.80$0.44$1.24$3.26$5.7425.36%
$5.00Nov 20$0.63$0.74$1.37$3.63$6.3728.02%
$4.50Nov 6$1.40$0.38$1.78$2.72$6.2836.40%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 19 found (cheapest 1.23% of stock, avg 10.13%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.50$4.00Oct 9$0.04$0.02$0.06$3.94$5.56
$5.50$4.50Oct 9$0.04$0.08$0.12$4.38$5.62
$5.50$4.00Oct 16$0.14$0.06$0.20$3.80$5.70
$5.50$4.50Oct 16$0.14$0.14$0.28$4.22$5.78
$5.00$4.00Oct 9$0.19$0.02$0.21$3.79$5.21
$5.00$4.50Oct 9$0.19$0.08$0.27$4.23$5.27
$5.50$4.50Oct 23$0.20$0.13$0.33$4.17$5.83
$5.50$4.00Nov 6$0.20$0.22$0.42$3.58$5.92
$5.00$4.50Oct 16$0.31$0.14$0.45$4.05$5.45
$5.00$4.00Oct 16$0.31$0.06$0.37$3.63$5.37

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 3.55, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$4.50$5.00$5.50Oct 9$0.11$0.3963%3.55
$4.50$5.00$5.50Oct 16$0.06$0.4446%7.33
$4.00$4.50$5.00Oct 16$0.16$0.3444%2.13
$4.00$4.50$5.00Nov 20$0.15$0.3524%2.33
$4.00$4.50$5.00Oct 23$0.41$0.0931%0.22
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$4.50$5.00$5.50Oct 16$0.06$0.4443%7.33
$4.00$4.50$5.00Oct 9$0.16$0.3449%2.12
$4.00$4.50$5.00Nov 20$0.10$0.4024%4.00
$4.00$4.50$5.00Oct 16$0.26$0.2440%0.92

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 20 found (best net $-0.15, 13 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.00$4.501:2Oct 16-$0.15$0.35
$4.00$4.501:2Oct 9-$0.19$0.31
$4.50$5.001:2Oct 16-$0.08$0.42
$5.00$5.501:2Oct 23-$0.05$0.45
$4.50$5.001:2Oct 23-$0.20$0.30
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.50$5.001:2Oct 16-$0.08$0.42
$4.50$4.001:2Nov 6-$0.06$0.44
$5.00$4.501:2Nov 20-$0.14$0.36
$5.00$4.001:2Oct 30$0.17$0.83
$5.00$4.501:2Oct 9$0.14$0.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 12.47%, avg 6.21%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.00Nov 20$0.610.532.2%12.47%14.72%234.1K
$5.50Nov 20$0.340.4212.5%6.95%19.43%322.1K
$5.50Oct 30$0.220.4212.5%4.50%16.97%--135
$5.00Oct 30$0.400.572.2%8.18%10.43%9560
$5.00Oct 16$0.300.472.2%6.13%8.38%604.9K
$5.00Oct 23$0.240.502.2%4.91%7.16%131.4K
$5.00Oct 9$0.160.452.2%3.27%5.52%964.0K
$5.00Nov 6$0.160.442.2%3.27%5.52%--401

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,898
Total Puts 94
Put/Call Ratio 0.05
Net Difference 1,804

Prior's Put/Call Breakdown

Total Calls 760
Total Puts 19
Put/Call Ratio 0.03
Net Difference 741

Prior 7-Day Put/Call Summary

Total Calls 120,777
Total Puts 15,047
Average Put/Call Ratio 0.21
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All