Tour v531
RXRX
RECURSION PHARMACEUT A
$4.27 -7.78%
(10/6 18:44) ◀
|
Wednesday, October 7, 2026 (6:43pm)
January 2026
|
▶
◀ 10/7 18:43

Option Volume

Detail
ℹ
Current (10/07) 13,290
Calls: 10,853 (82%)
Puts: 2,437 (18%)
Prior (10/06) 55,535
Calls: 50,724 (91%)
Puts: 4,811 (9%)
Current vs Prior -76.07%
Calls: -78.60% (Calls)
Puts: -49.35% (Puts)
Prior 7-Day Total 176,476
Calls: 156,909 (89%)
Puts: 19,567 (11%)
Prior 7-Day Average 29,412
Calls: 22,415 (89%)
Puts: 2,795 (11%)
Current vs Prior 7-Day Avg -54.82%
Calls: -51.58%
Puts: -12.82%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/07) $899.5K
Calls: $780.2K (87%)
Puts: $119.2K (13%)
Prior (10/06) $2.94M
Calls: $2.72M (93%)
Puts: $219.1K (7%)
Current vs Prior -69.41%
Calls: -71.33%
Puts: -45.58%
Prior 7-Day Total $10.52M
Calls: $9.74M (93%)
Puts: $777.1K (7%)
Prior 7-Day Average $1.75M
Calls: $1.39M (93%)
Puts: $111.0K (7%)
Current vs Prior 7-Day Avg -48.69%
Calls: -43.93%
Puts: +7.41%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/07) 0.22
Prior (10/06) 0.09
Current vs Prior +136.75%
Prior 7-Day Average 0.25
Current vs Prior 7-Day Avg -8.47%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/07) 282,616
Calls: 245,268 (87%)
Puts: 37,348 (13%)
Prior (10/06) 326,886
Calls: 287,674 (88%)
Puts: 39,212 (12%)
Current vs Prior -13.54%
Prior 7-Day Total 2,003,847
Calls: 1,819,206 (91%)
Puts: 184,641 (9%)
Prior 7-Day Average 286,263
Calls: 259,886 (91%)
Puts: 26,377 (9%)
Current vs Prior 7-Day Avg -1.27%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 7.73% | 12.18%12.18% | 26.93%
Prior 7.56% | 11.66%11.66% | 24.41%
Current vs Prior +2.23% | +4.41%+4.41% | +10.35%
Prior 7-Day Avg 7.95% | 12.53%14.02% | 24.06%
Current vs 7-Day Avg -2.81% | -2.78%-13.17% | +11.92%
Prior 7-Day Eod 7.56% | 11.66%11.66% | 24.41%
Current vs 7-Day Eod +2.23% | +4.41%+4.41% | +10.35%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 74.16% | 30.00%
Calls: 127.27% | 20.00%
Puts: 21.05% | 40.00%
Prior 74.16% | 30.00%
Calls: 127.27% | 20.00%
Puts: 21.05% | 40.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 45.72% | 76.53%
Calls: 50.34% | 46.74%
Puts: 41.10% | 106.31%
Current vs 7-Day Avg +62.19% | -60.80%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($780.2K) vs puts ($119.2K). Light premium activity with dollar volume down 69% vs prior. Below-average activity with volume down 76% vs prior. Extreme bullish P/C ratio of 0.22 - heavy call buying (10,853 calls vs 2,437 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.1%, best 9.1%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Oct 160.100.11$0.119.1%790.27644

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.11, cheapest $0.11)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Oct 160.100.11$0.119.1%790.27644

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 24 found (avg delta 0.76, highest 1.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Oct 230.742.14$1.4497.2%61.08--
$3.50Oct 90.551.35$0.9584.2%60.98--
$4.00Oct 230.340.57$0.4551.1%300.97--
$3.50Oct 160.711.08$0.9041.1%20.952.1K
$4.00Oct 90.250.49$0.3764.9%3100.901.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Oct 90.580.92$0.7545.3%131.00100
$5.00Oct 230.001.39$0.70198.6%581.00--
$5.00Oct 160.580.86$0.7238.9%120.84439
$4.50Oct 90.220.30$0.2630.8%2990.72617
$5.00Oct 300.701.40$1.0566.7%310.6730

Most actively traded options today. High liquidity = easy entry/exit. 48 active (total vol 8.5K, top 1.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Nov 200.300.52$0.4153.7%1.7K0.4611.8K
$4.50Oct 90.040.10$0.0785.7%1.3K0.324.1K
$4.50Oct 160.140.22$0.1844.4%8610.4311.3K
$5.00Oct 160.060.09$0.0837.5%7980.214.3K
$5.00Oct 90.000.01$0.01100.0%7820.044.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Oct 160.300.38$0.3423.5%8640.602.6K
$4.50Oct 90.220.30$0.2630.8%2990.72617
$4.00Oct 90.010.02$0.0250.0%1770.11783
$4.50Nov 130.180.86$0.52130.8%1100.531
$4.00Oct 160.100.11$0.119.1%790.27644

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 21.3%, max 21.3%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.50Oct 9Nov 20114.7%94.5%21.3%3.1K16.0K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.50Oct 9Nov 20114.7%94.5%21.3%314895

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 14 found (best R:R 1.08, avg 1.43)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.00$4.50Oct 23$0.24$0.26$0.2497%1.08$4.24
$4.00$4.50Oct 16$0.17$0.33$0.1775%1.94$4.17
$3.50$4.00Nov 20$0.32$0.18$0.3276%0.56$3.82
$4.00$4.50Oct 9$0.30$0.20$0.3090%0.67$4.30
$4.00$4.50Nov 20$0.27$0.23$0.2762%0.85$4.27
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.00$4.00Oct 23$0.57$0.43$0.57100%0.75$4.43
$4.00$3.50Oct 30$0.11$0.39$0.1132%3.55$3.89
$4.50$4.00Oct 16$0.23$0.27$0.2360%1.17$4.27
$4.00$3.50Nov 6$0.14$0.36$0.1434%2.57$3.86
$4.50$4.00Oct 9$0.24$0.26$0.2472%1.08$4.26

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.25, avg 0.31)

BEAR CALL (0)
No bear call found
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$4.00$3.50Oct 23$0.10$0.10$0.4076%0.25$3.90
$4.00$3.50Nov 6$0.14$0.14$0.3666%0.39$3.86
$4.00$3.50Oct 30$0.11$0.11$0.3968%0.28$3.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.11, cheapest $0.11)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.50Oct 9Oct 16$0.11114.7%92.3%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 7.73% of stock, avg 17.37%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.50Oct 9$0.07$0.26$0.33$4.17$4.837.73%
$4.00Oct 9$0.37$0.02$0.39$3.61$4.399.13%
$4.00Oct 16$0.35$0.11$0.46$3.54$4.4610.77%
$4.50Oct 16$0.18$0.34$0.52$3.98$5.0212.18%
$4.00Oct 23$0.45$0.13$0.58$3.42$4.5813.58%
$4.50Oct 30$0.32$0.50$0.82$3.68$5.3219.20%
$4.00Oct 30$0.65$0.19$0.84$3.16$4.8419.67%
$4.50Nov 13$0.35$0.52$0.87$3.63$5.3720.37%
$4.00Nov 6$0.69$0.25$0.94$3.06$4.9422.01%
$4.50Nov 6$0.38$0.60$0.98$3.52$5.4822.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 17 found (cheapest 2.11% of stock, avg 10.29%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$4.50$4.00Oct 9$0.07$0.02$0.09$3.91$4.59
$5.00$4.00Oct 16$0.08$0.11$0.19$3.81$5.19
$5.00$3.50Oct 23$0.14$0.03$0.17$3.33$5.17
$4.50$4.00Oct 16$0.18$0.11$0.29$3.71$4.79
$5.00$4.00Oct 23$0.14$0.13$0.27$3.73$5.27
$5.00$3.50Oct 30$0.23$0.08$0.31$3.19$5.31
$5.00$4.00Oct 30$0.23$0.19$0.42$3.58$5.42
$5.00$3.50Nov 6$0.33$0.11$0.44$3.06$5.44
$4.50$3.50Oct 30$0.32$0.08$0.40$3.10$4.90
$4.50$4.00Oct 30$0.32$0.19$0.51$3.49$5.01

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 17 found (best R:R 6.14, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$4.00$4.50$5.00Oct 16$0.07$0.4354%6.14
$4.00$4.50$5.00Oct 9$0.24$0.2686%1.08
$3.50$4.00$4.50Oct 30$0.06$0.4439%7.33
$4.00$4.50$5.00Oct 23$0.17$0.3347%1.94
$3.50$4.00$4.50Oct 9$0.28$0.2266%0.79
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$4.00$4.50$5.00Oct 9$0.25$0.2589%1.00
$4.00$4.50$5.00Oct 16$0.15$0.3558%2.33
$3.50$4.00$4.50Oct 9$0.23$0.2769%1.17
$3.50$4.00$4.50Oct 30$0.20$0.3039%1.50
$3.50$4.00$4.50Nov 6$0.21$0.2935%1.38

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 24 found (best net $-0.07, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.50$5.001:2Oct 23-$0.07$0.43
$4.00$4.501:2Nov 6-$0.07$0.43
$3.50$4.001:2Oct 30-$0.26$0.24
$4.00$4.501:2Nov 20-$0.14$0.36
$4.50$5.001:2Oct 30-$0.14$0.36
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.00$3.501:2Nov 20-$0.18$0.32
$5.00$4.501:2Nov 20-$0.35$0.15
$5.00$4.501:2Oct 30$0.05$0.45
$5.00$4.501:2Oct 9$0.23$0.27
$4.50$4.001:2Nov 20$0.06$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 6.56%, avg 4.40%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.00Nov 20$0.280.3717.1%6.56%23.65%1054.2K
$5.00Nov 6$0.210.3917.1%4.92%22.01%44474
$5.00Oct 23$0.100.5017.1%2.34%19.44%2201.3K
$5.00Oct 30$0.180.3417.1%4.22%21.31%19630
$4.50Nov 20$0.300.465.4%7.03%12.41%1.7K11.8K
$4.50Nov 6$0.250.485.4%5.85%11.24%10--
$4.50Oct 30$0.240.475.4%5.62%11.01%12606
$4.50Oct 16$0.140.435.4%3.28%8.67%86111.3K
$4.50Nov 13$0.120.485.4%2.81%8.20%1024
$5.00Oct 16$0.060.2117.1%1.41%18.50%7984.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,853
Total Puts 2,437
Put/Call Ratio 0.22
Net Difference 8,416

Prior's Put/Call Breakdown

Total Calls 50,724
Total Puts 4,811
Put/Call Ratio 0.09
Net Difference 45,913

Prior 7-Day Put/Call Summary

Total Calls 156,909
Total Puts 19,567
Average Put/Call Ratio 0.25
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All