Tour v531
RXRX
RECURSION PHARMACEUT A
$4.63 -3.14%
$4.62 (-0.22%)🌙
as of 10/06 06:44 PM
(10/6 10:35) ◀
|
Tuesday, October 6, 2026 (6:44pm)
January 2026
|
▶ (10/7 18:43)
◀ 10/6 18:44 ▶

Option Volume

Detail
ℹ
Current (10/06) 55,535
Calls: 50,724 (91%)
Puts: 4,811 (9%)
Prior (10/05) 58,826
Calls: 49,263 (84%)
Puts: 9,563 (16%)
Current vs Prior -5.59%
Calls: +2.97% (Calls)
Puts: -49.69% (Puts)
Prior 7-Day Total 131,233
Calls: 115,098 (88%)
Puts: 16,135 (12%)
Prior 7-Day Average 21,872
Calls: 16,442 (88%)
Puts: 2,305 (12%)
Current vs Prior 7-Day Avg +153.91%
Calls: +208.49%
Puts: +108.72%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/06) $2.94M
Calls: $2.72M (93%)
Puts: $219.1K (7%)
Prior (10/05) $3.67M
Calls: $3.35M (91%)
Puts: $325.8K (9%)
Current vs Prior -19.90%
Calls: -18.65%
Puts: -32.73%
Prior 7-Day Total $8.12M
Calls: $7.52M (93%)
Puts: $598.9K (7%)
Prior 7-Day Average $1.35M
Calls: $1.07M (93%)
Puts: $85.6K (7%)
Current vs Prior 7-Day Avg +117.35%
Calls: +153.37%
Puts: +156.12%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/06) 0.09
Prior (10/05) 0.19
Current vs Prior -51.14%
Prior 7-Day Average 0.25
Current vs Prior 7-Day Avg -62.65%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/06) 326,886
Calls: 287,674 (88%)
Puts: 39,212 (12%)
Prior (10/05) 323,429
Calls: 284,194 (88%)
Puts: 39,235 (12%)
Current vs Prior +1.07%
Prior 7-Day Total 1,925,197
Calls: 1,768,416 (92%)
Puts: 156,781 (8%)
Prior 7-Day Average 275,028
Calls: 252,630 (92%)
Puts: 22,397 (8%)
Current vs Prior 7-Day Avg +18.86%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 7.56% | 11.66%11.66% | 24.41%
Prior 11.30% | 15.69%15.69% | 21.34%
Current vs Prior -33.09% | -25.67%-25.67% | +14.37%
Prior 7-Day Avg 8.17% | 12.88%14.77% | 24.36%
Current vs 7-Day Avg -7.48% | -9.48%-21.01% | +0.20%
Prior 7-Day Eod 11.30% | 15.69%15.69% | 21.34%
Current vs 7-Day Eod -33.09% | -25.67%-25.67% | +14.37%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 74.16% | 30.00%
Calls: 127.27% | 20.00%
Puts: 21.05% | 40.00%
Prior 33.70% | 115.48%
Calls: 17.39% | 64.29%
Puts: 50.00% | 166.67%
Current vs Prior +120.06% | -74.02%
Prior 7-Day Avg 43.06% | 75.37%
Calls: 43.27% | 47.45%
Puts: 42.86% | 103.28%
Current vs 7-Day Avg +72.21% | -60.19%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($2.72M) vs puts ($219.1K). Dollar volume significantly above 7-day average (117% higher). Volume explosion - 154% above 7-day average (55,535 vs avg 21,872). Extreme bullish P/C ratio of 0.09 - heavy call buying (50,724 calls vs 4,811 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 6.9%, best 6.1%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Nov 200.620.66$0.646.3%8.3K0.6017.4K
$4.50Oct 160.340.37$0.368.3%4.4K0.6413.1K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Nov 200.470.50$0.496.1%970.40248

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.51, cheapest $0.36)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Oct 160.340.37$0.368.3%4.4K0.6413.1K
$4.00Oct 160.620.75$0.6918.8%1.1K0.874.2K
$4.50Oct 300.430.49$0.4613.0%360.57603
$5.50Nov 200.300.34$0.3212.5%5660.362.1K
$5.00Nov 200.400.49$0.4520.0%8520.474.1K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Nov 200.240.28$0.2615.4%1770.261.9K
$4.50Nov 200.470.50$0.496.1%970.40248

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 20 found (avg delta 0.69, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Oct 90.530.85$0.6946.4%5090.941.5K
$4.00Oct 160.620.75$0.6918.8%1.1K0.874.2K
$4.00Oct 230.570.81$0.6934.8%400.82390
$4.00Oct 300.600.87$0.7436.5%250.78449
$4.00Nov 60.661.07$0.8747.1%1260.7432
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Oct 90.691.24$0.9756.7%90.898
$5.00Oct 90.400.59$0.5038.0%1220.7385
$5.00Oct 160.500.72$0.6136.1%1.0K0.6632
$5.00Oct 230.530.70$0.6227.4%590.635
$5.00Nov 60.361.22$0.79108.9%10.57--

Most actively traded options today. High liquidity = easy entry/exit. 47 active (total vol 38.1K, top 8.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Nov 200.620.66$0.646.3%8.3K0.6017.4K
$5.00Oct 90.060.10$0.0850.0%5.4K0.264.0K
$4.50Oct 160.340.37$0.368.3%4.4K0.6413.1K
$5.00Oct 160.130.19$0.1637.5%3.8K0.364.9K
$4.50Oct 90.190.27$0.2334.8%2.5K0.633.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Oct 160.500.72$0.6136.1%1.0K0.6632
$4.50Oct 90.070.16$0.1275.0%7210.37715
$4.50Oct 160.100.26$0.1888.9%4480.372.6K
$4.00Oct 90.010.02$0.0250.0%4110.07508
$4.00Nov 200.240.28$0.2615.4%1770.261.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 30.1%, max 42.0%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Oct 9Nov 20129.4%91.1%42.0%6.2K8.1K
$4.50Oct 9Nov 20101.9%86.2%18.2%10.8K20.6K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Oct 9Nov 20129.4%91.1%42.0%132404
$4.50Oct 9Nov 20101.9%86.2%18.2%818963

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 22 found (best R:R 1.00, avg 1.54)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.00$4.50Nov 20$0.25$0.25$0.2574%1.00$4.25
$4.50$5.00Nov 13$0.18$0.32$0.1859%1.78$4.68
$4.50$5.00Nov 20$0.19$0.31$0.1960%1.63$4.69
$4.00$4.50Oct 16$0.33$0.17$0.3387%0.52$4.33
$5.00$5.50Nov 20$0.13$0.37$0.1347%2.85$5.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.50$4.00Oct 23$0.13$0.37$0.1339%2.85$4.37
$4.50$4.00Oct 16$0.13$0.37$0.1337%2.85$4.37
$5.00$4.50Nov 6$0.30$0.20$0.3057%0.67$4.70
$4.50$4.00Nov 20$0.23$0.27$0.2340%1.17$4.27
$4.50$4.00Oct 30$0.26$0.24$0.2643%0.92$4.24

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 1.17, avg 0.61)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$5.00$5.50Oct 30$0.12$0.12$0.3861%0.32$5.12
$5.00$5.50Nov 13$0.15$0.15$0.3555%0.43$5.15
$5.00$5.50Nov 20$0.13$0.13$0.3753%0.35$5.13
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$4.50$4.00Nov 6$0.27$0.27$0.2358%1.17$4.23
$4.50$4.00Oct 30$0.26$0.26$0.2457%1.08$4.24
$4.50$4.00Nov 20$0.23$0.23$0.2760%0.85$4.27
$4.50$4.00Oct 16$0.13$0.13$0.3763%0.35$4.37
$4.50$4.00Oct 23$0.13$0.13$0.3761%0.35$4.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.10, cheapest $0.06)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.50Oct 9Oct 16$0.13101.9%84.9%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.50Oct 9Oct 16$0.06101.9%84.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 7.56% of stock, avg 18.41%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.50Oct 9$0.23$0.12$0.35$4.15$4.857.56%
$4.50Oct 16$0.36$0.18$0.54$3.96$5.0411.66%
$5.00Oct 9$0.08$0.50$0.58$4.42$5.5812.53%
$4.50Oct 23$0.38$0.23$0.61$3.89$5.1113.17%
$5.00Oct 16$0.16$0.61$0.77$4.23$5.7716.63%
$5.00Oct 23$0.20$0.62$0.82$4.18$5.8217.71%
$4.50Oct 30$0.46$0.41$0.87$3.63$5.3718.79%
$4.50Nov 13$0.57$0.44$1.01$3.49$5.5121.81%
$4.50Nov 6$0.54$0.49$1.03$3.47$5.5322.25%
$4.50Nov 20$0.64$0.49$1.13$3.37$5.6324.41%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 26 found (cheapest 1.08% of stock, avg 9.84%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.50$4.00Oct 9$0.03$0.02$0.05$3.95$5.55
$5.00$4.00Oct 9$0.08$0.02$0.10$3.90$5.10
$5.50$4.00Oct 16$0.07$0.05$0.12$3.88$5.62
$5.50$4.50Oct 9$0.03$0.12$0.15$4.35$5.65
$5.00$4.50Oct 9$0.08$0.12$0.20$4.30$5.20
$5.50$4.00Oct 23$0.12$0.10$0.22$3.78$5.72
$5.00$4.00Oct 16$0.16$0.05$0.21$3.79$5.21
$5.50$4.00Oct 30$0.14$0.15$0.29$3.71$5.79
$5.50$4.50Oct 16$0.07$0.18$0.25$4.25$5.75
$5.00$4.50Oct 16$0.16$0.18$0.34$4.16$5.34

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 18 found (best R:R 4.56, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$4.50$5.00$5.50Oct 9$0.10$0.4052%4.00
$4.00$4.50$5.00Oct 30$0.08$0.4240%5.25
$4.00$4.50$5.00Oct 16$0.13$0.3751%2.85
$4.50$5.00$5.50Oct 16$0.11$0.3946%3.55
$4.00$4.50$5.00Nov 20$0.06$0.4427%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$4.50$5.00$5.50Oct 9$0.09$0.4152%4.56
$4.00$4.50$5.00Oct 9$0.28$0.2266%0.79
$4.00$4.50$5.00Oct 16$0.30$0.2052%0.67
$4.00$4.50$5.00Oct 23$0.26$0.2444%0.92
$4.00$4.50$5.00Nov 20$0.21$0.2927%1.38

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 21 found (best net $-0.07, 13 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.00$4.501:2Oct 23-$0.07$0.43
$4.50$5.001:2Oct 30-$0.06$0.44
$4.00$4.501:2Oct 30-$0.18$0.32
$4.00$4.501:2Nov 6-$0.21$0.29
$4.00$4.501:2Nov 13-$0.25$0.25
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.00$4.501:2Nov 6-$0.19$0.31
$5.00$4.501:2Oct 23$0.16$0.34
$4.50$4.001:2Oct 30$0.11$0.39
$5.00$4.501:2Oct 9$0.26$0.24
$5.00$4.501:2Oct 16$0.25$0.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 12 found (best yield 6.48%, avg 4.07%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.50Nov 20$0.300.3618.8%6.48%25.27%5662.1K
$5.00Nov 20$0.400.478.0%8.64%16.63%8524.1K
$5.50Nov 6$0.180.3218.8%3.89%22.68%2376
$5.00Nov 13$0.290.458.0%6.26%14.25%5--
$5.00Nov 6$0.290.428.0%6.26%14.25%142401
$5.00Oct 30$0.220.398.0%4.75%12.74%691560
$5.00Oct 23$0.170.388.0%3.67%11.66%1741.4K
$5.50Oct 23$0.090.2418.8%1.94%20.73%1.3K38
$5.50Oct 30$0.070.2418.8%1.51%20.30%2.3K135
$5.00Oct 16$0.130.368.0%2.81%10.80%3.8K4.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 50,724
Total Puts 4,811
Put/Call Ratio 0.09
Net Difference 45,913

Prior's Put/Call Breakdown

Total Calls 49,263
Total Puts 9,563
Put/Call Ratio 0.19
Net Difference 39,700

Prior 7-Day Put/Call Summary

Total Calls 115,098
Total Puts 16,135
Average Put/Call Ratio 0.25
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All