Tour v531
RXRX
RECURSION PHARMACEUT A
$4.51 -5.65%
(10/6 10:30) ◀
|
Tuesday, October 6, 2026 (10:35am)
January 2026
|
▶ (10/6 18:44)
◀ 10/6 10:35 ▶

Option Volume

Detail
ℹ
Current (10/06 10:35am) 32,647
Calls: 30,082 (92%)
Puts: 2,565 (8%)
Prior (09/30) 6,489
Calls: 6,061 (93%)
Puts: 428 (7%)
Current vs Prior +403.11%
Calls: +396.32% (Calls)
Puts: +499.30% (Puts)
Prior 7-Day Total 116,138
Calls: 102,360 (88%)
Puts: 13,778 (12%)
Prior 7-Day Average 16,591
Calls: 14,622 (88%)
Puts: 1,968 (12%)
Current vs Prior 7-Day Avg +96.77%
Calls: +105.72%
Puts: +30.32%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/06 10:35am) $1.56M
Calls: $1.41M (90%)
Puts: $155.9K (10%)
Prior (09/30) $412.6K
Calls: $392.0K (95%)
Puts: $20.6K (5%)
Current vs Prior +279.11%
Calls: +259.22%
Puts: +658.40%
Prior 7-Day Total $4.98M
Calls: $4.37M (88%)
Puts: $607.2K (12%)
Prior 7-Day Average $711.5K
Calls: $624.8K (88%)
Puts: $86.7K (12%)
Current vs Prior 7-Day Avg +119.83%
Calls: +125.39%
Puts: +79.74%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/06 10:35am) 0.09
Prior (09/30) 0.07
Current vs Prior +20.75%
Prior 7-Day Average 0.21
Current vs Prior 7-Day Avg -59.29%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/06 10:35am) 350,495
Calls: 297,494 (85%)
Puts: 53,001 (15%)
Prior (09/30) 342,399
Calls: 293,401 (86%)
Puts: 48,998 (14%)
Current vs Prior +2.36%
Prior 7-Day Total 2,542,931
Calls: 2,056,791 (81%)
Puts: 486,140 (19%)
Prior 7-Day Average 363,275
Calls: 293,827 (81%)
Puts: 69,448 (19%)
Current vs Prior 7-Day Avg -3.52%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 9.09% | 12.20%12.20% | 24.61%
Prior 7.26% | 13.08%14.04% | 25.67%
Current vs Prior +25.15% | -6.73%-13.16% | -4.11%
Prior 7-Day Avg 7.77% | 11.75%9.44% | 19.65%
Current vs 7-Day Avg +16.99% | +3.77%+29.23% | +25.25%
Prior 7-Day Eod 7.26% | 13.08%15.69% | 21.34%
Current vs 7-Day Eod +25.15% | -6.73%-22.28% | +15.34%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 74.16% | 30.00%
Calls: 127.27% | 20.00%
Puts: 21.05% | 40.00%
Prior 33.70% | 115.48%
Calls: 17.39% | 64.29%
Puts: 50.00% | 166.67%
Current vs Prior +120.06% | -74.02%
Prior 7-Day Avg 50.88% | 52.77%
Calls: 46.50% | 41.39%
Puts: 55.25% | 64.14%
Current vs 7-Day Avg +45.76% | -43.14%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($1.41M) vs puts ($155.9K). Massive premium surge with dollar volume up 279% vs prior. Dollar volume significantly above 7-day average (120% higher). Unusually high activity with volume up 403% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 1.8%, best 1.8%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Nov 200.570.58$0.571.8%4.5K0.5617.4K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.64, cheapest $0.53)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Oct 90.500.57$0.5313.2%2730.911.5K
$4.00Oct 160.520.63$0.5719.3%7930.824.2K
$4.00Oct 300.640.75$0.7015.7%140.75449
$4.50Nov 200.570.58$0.571.8%4.5K0.5617.4K
$4.00Nov 200.740.88$0.8117.3%2330.713.7K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 18 found (avg delta 0.67, highest 0.91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Oct 90.500.57$0.5313.2%2730.911.5K
$4.00Oct 160.520.63$0.5719.3%7930.824.2K
$4.00Nov 130.670.90$0.7929.1%50.7784
$4.00Oct 230.591.03$0.8154.3%50.76390
$4.00Oct 300.640.75$0.7015.7%140.75449
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Oct 90.490.62$0.5523.6%920.7885
$5.00Oct 160.550.72$0.6426.6%5370.6932
$5.00Oct 300.001.05$0.53198.1%--0.5930
$5.00Nov 200.761.00$0.8827.3%30.54319

Most actively traded options today. High liquidity = easy entry/exit. 34 active (total vol 18.7K, top 4.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Nov 200.570.58$0.571.8%4.5K0.5617.4K
$5.00Oct 90.060.09$0.0837.5%3.6K0.244.0K
$5.00Oct 160.130.17$0.1526.7%2.5K0.324.9K
$4.50Oct 160.270.33$0.3020.0%2.3K0.5613.1K
$4.50Oct 90.150.29$0.2263.6%9350.553.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Oct 160.550.72$0.6426.6%5370.6932
$4.50Oct 90.170.21$0.1921.1%4870.46715
$4.00Oct 90.010.03$0.02100.0%2480.09508
$4.50Oct 160.200.30$0.2540.0%2300.452.6K
$4.50Oct 230.260.44$0.3551.4%1040.4611

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 33.5%, max 35.9%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.50Oct 9Nov 20118.4%87.1%35.9%5.5K20.6K
$5.00Oct 9Nov 20134.0%102.2%31.1%4.2K8.1K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.50Oct 9Nov 20118.4%87.1%35.9%512963
$5.00Oct 9Nov 20134.0%102.2%31.1%95404

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 15 found (best R:R 3.55, avg 1.61)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.50$5.00Nov 20$0.11$0.39$0.1156%3.55$4.61
$4.00$4.50Oct 16$0.27$0.23$0.2782%0.85$4.27
$4.00$4.50Oct 9$0.31$0.19$0.3191%0.61$4.31
$4.00$4.50Nov 20$0.24$0.26$0.2471%1.08$4.24
$4.00$4.50Oct 30$0.28$0.22$0.2875%0.79$4.28
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.00$4.50Oct 30$0.14$0.36$0.1459%2.57$4.86
$4.50$4.00Oct 16$0.17$0.33$0.1745%1.94$4.33
$4.50$4.00Oct 30$0.21$0.29$0.2145%1.38$4.29
$4.50$4.00Oct 23$0.21$0.29$0.2146%1.38$4.29
$4.50$4.00Oct 9$0.17$0.33$0.1746%1.94$4.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 1.08, avg 0.71)

BEAR CALL (0)
No bear call found
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$4.50$4.00Nov 20$0.26$0.26$0.2456%1.08$4.24
$4.50$4.00Oct 9$0.17$0.17$0.3354%0.52$4.33
$4.50$4.00Oct 23$0.21$0.21$0.2954%0.72$4.29
$4.50$4.00Oct 30$0.21$0.21$0.2955%0.72$4.29
$4.50$4.00Oct 16$0.17$0.17$0.3355%0.52$4.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.07, cheapest $0.06)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.50Oct 9Oct 16$0.08118.4%89.8%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.50Oct 9Oct 16$0.06118.4%89.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 9.09% of stock, avg 17.93%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.50Oct 9$0.22$0.19$0.41$4.09$4.919.09%
$4.50Oct 16$0.30$0.25$0.55$3.95$5.0512.20%
$4.50Oct 23$0.35$0.35$0.70$3.80$5.2015.52%
$4.50Oct 30$0.42$0.39$0.81$3.69$5.3117.96%
$4.50Nov 6$0.47$0.39$0.86$3.64$5.3619.07%
$4.50Nov 20$0.57$0.54$1.11$3.39$5.6124.61%
$4.50Nov 13$0.70$0.52$1.22$3.28$5.7227.05%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 2.22% of stock, avg 11.53%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.00$4.00Oct 9$0.08$0.02$0.10$3.90$5.10
$5.00$4.00Oct 16$0.15$0.08$0.23$3.77$5.23
$5.00$4.00Oct 23$0.17$0.14$0.31$3.69$5.31
$5.00$4.50Oct 9$0.08$0.19$0.27$4.23$5.27
$5.00$4.50Oct 16$0.15$0.25$0.40$4.10$5.40
$5.00$4.50Oct 23$0.17$0.35$0.52$3.98$5.52
$5.00$4.00Oct 30$0.33$0.18$0.51$3.49$5.51
$5.00$4.50Oct 30$0.33$0.39$0.72$3.78$5.72
$5.00$4.50Nov 6$0.37$0.39$0.76$3.74$5.76
$5.00$4.00Nov 6$0.37$0.31$0.68$3.32$5.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 1.94, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$4.00$4.50$5.00Oct 9$0.17$0.3367%1.94
$4.00$4.50$5.00Oct 16$0.12$0.3850%3.17
$4.00$4.50$5.00Nov 20$0.13$0.3725%2.85
$4.00$4.50$5.00Oct 30$0.19$0.3133%1.63
$4.00$4.50$5.00Oct 23$0.28$0.2243%0.79
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$4.00$4.50$5.00Oct 9$0.19$0.3169%1.63
$4.00$4.50$5.00Nov 20$0.08$0.4225%5.25
$4.00$4.50$5.00Oct 16$0.22$0.2850%1.27

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-0.14, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.00$4.501:2Nov 6-$0.14$0.36
$4.00$4.501:2Oct 30-$0.14$0.36
$4.50$5.001:2Oct 30-$0.24$0.26
$4.00$4.501:2Nov 20-$0.33$0.17
$4.50$5.001:2Nov 6-$0.27$0.23
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.00$4.501:2Nov 20-$0.20$0.30
$5.00$4.501:2Oct 30-$0.25$0.25
$4.50$4.001:2Nov 6-$0.23$0.27
$5.00$4.501:2Oct 16$0.14$0.36
$5.00$4.501:2Oct 9$0.17$0.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 8.87%, avg 4.54%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.00Nov 20$0.400.4610.9%8.87%19.73%5634.1K
$5.00Nov 6$0.290.4410.9%6.43%17.29%40401
$5.00Oct 30$0.250.4210.9%5.54%16.41%601560
$5.00Oct 16$0.130.3210.9%2.88%13.75%2.5K4.9K
$5.00Oct 23$0.100.3310.9%2.22%13.08%1591.4K
$5.00Oct 9$0.060.2410.9%1.33%12.20%3.6K4.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 30,082
Total Puts 2,565
Put/Call Ratio 0.09
Net Difference 27,517

Prior's Put/Call Breakdown

Total Calls 6,061
Total Puts 428
Put/Call Ratio 0.07
Net Difference 5,633

Prior 7-Day Put/Call Summary

Total Calls 102,360
Total Puts 13,778
Average Put/Call Ratio 0.21
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All