Tour v531
RXRX
RECURSION PHARMACEUT A
$4.50 -5.86%
(10/6 10:25) ◀
|
Tuesday, October 6, 2026 (10:30am)
January 2026
|
▶ (10/6 10:35)
◀ 10/6 10:30 ▶

Option Volume

Detail
ℹ
Current (10/06 10:30am) 31,763
Calls: 29,251 (92%)
Puts: 2,512 (8%)
Prior (09/30) 6,185
Calls: 5,880 (95%)
Puts: 305 (5%)
Current vs Prior +413.55%
Calls: +397.47% (Calls)
Puts: +723.61% (Puts)
Prior 7-Day Total 116,138
Calls: 102,360 (88%)
Puts: 13,778 (12%)
Prior 7-Day Average 16,591
Calls: 14,622 (88%)
Puts: 1,968 (12%)
Current vs Prior 7-Day Avg +91.45%
Calls: +100.04%
Puts: +27.62%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/06 10:30am) $1.53M
Calls: $1.38M (90%)
Puts: $155.6K (10%)
Prior (09/30) $403.8K
Calls: $391.7K (97%)
Puts: $12.1K (3%)
Current vs Prior +279.10%
Calls: +251.11%
Puts: +1184.84%
Prior 7-Day Total $4.98M
Calls: $4.37M (88%)
Puts: $607.2K (12%)
Prior 7-Day Average $711.5K
Calls: $624.8K (88%)
Puts: $86.7K (12%)
Current vs Prior 7-Day Avg +115.18%
Calls: +120.15%
Puts: +79.36%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/06 10:30am) 0.09
Prior (09/30) 0.05
Current vs Prior +65.56%
Prior 7-Day Average 0.21
Current vs Prior 7-Day Avg -59.01%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/06 10:30am) 350,495
Calls: 297,494 (85%)
Puts: 53,001 (15%)
Prior (09/30) 342,399
Calls: 293,401 (86%)
Puts: 48,998 (14%)
Current vs Prior +2.36%
Prior 7-Day Total 2,542,931
Calls: 2,056,791 (81%)
Puts: 486,140 (19%)
Prior 7-Day Average 363,275
Calls: 293,827 (81%)
Puts: 69,448 (19%)
Current vs Prior 7-Day Avg -3.52%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 8.89% | 12.67%12.67% | 25.11%
Prior 7.26% | 13.08%14.04% | 25.67%
Current vs Prior +22.37% | -3.12%-9.80% | -2.16%
Prior 7-Day Avg 7.77% | 11.75%9.44% | 19.65%
Current vs 7-Day Avg +14.39% | +7.78%+34.22% | +27.79%
Prior 7-Day Eod 7.26% | 13.08%15.69% | 21.34%
Current vs 7-Day Eod +22.37% | -3.12%-19.27% | +17.68%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 82.54% | 36.66%
Calls: 154.55% | 20.00%
Puts: 10.53% | 53.33%
Prior 33.70% | 115.48%
Calls: 17.39% | 64.29%
Puts: 50.00% | 166.67%
Current vs Prior +144.93% | -68.25%
Prior 7-Day Avg 50.88% | 52.77%
Calls: 46.50% | 41.39%
Puts: 55.25% | 64.14%
Current vs 7-Day Avg +62.23% | -30.52%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($1.38M) vs puts ($155.6K). Massive premium surge with dollar volume up 279% vs prior. Dollar volume significantly above 7-day average (115% higher). Unusually high activity with volume up 414% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 5.1%, best 5.1%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Nov 200.570.60$0.595.1%4.3K0.5717.4K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.50, cheapest $0.19)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Oct 160.130.15$0.1414.3%2.3K0.314.9K
$4.00Oct 160.520.62$0.5717.5%7630.814.2K
$4.00Oct 300.640.73$0.6913.0%140.74449
$4.50Nov 200.570.60$0.595.1%4.3K0.5717.4K
$4.00Nov 200.780.88$0.8312.0%2330.713.7K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Oct 90.180.20$0.1910.5%4650.48715

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 18 found (avg delta 0.66, highest 0.89)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Oct 90.440.55$0.5022.0%1690.891.5K
$4.00Oct 160.520.62$0.5717.5%7630.814.2K
$4.00Nov 130.720.95$0.8427.4%50.7884
$4.00Oct 230.571.03$0.8057.5%50.75390
$4.00Oct 300.640.73$0.6913.0%140.74449
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Oct 90.490.65$0.5728.1%920.7985
$5.00Oct 160.550.72$0.6426.6%5370.7032
$5.00Oct 300.001.05$0.53198.1%--0.5730
$5.00Nov 200.761.00$0.8827.3%30.54319

Most actively traded options today. High liquidity = easy entry/exit. 34 active (total vol 18.1K, top 4.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Nov 200.570.60$0.595.1%4.3K0.5717.4K
$5.00Oct 90.050.07$0.0633.3%3.6K0.204.0K
$5.00Oct 160.130.15$0.1414.3%2.3K0.314.9K
$4.50Oct 160.270.33$0.3020.0%2.3K0.5413.1K
$4.50Oct 90.120.29$0.2181.0%9350.523.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Oct 160.550.72$0.6426.6%5370.7032
$4.50Oct 90.180.20$0.1910.5%4650.48715
$4.00Oct 90.010.04$0.03100.0%2480.11508
$4.50Oct 160.190.35$0.2759.3%2300.462.6K
$4.50Oct 230.260.44$0.3551.4%1040.4711

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 35.8%, max 44.0%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.50Oct 9Nov 20124.8%86.6%44.0%5.3K20.6K
$5.00Oct 9Nov 20129.9%101.8%27.5%4.2K8.1K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.50Oct 9Nov 20124.8%86.6%44.0%480963
$5.00Oct 9Nov 20129.9%101.8%27.5%95404

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 16 found (best R:R 2.57, avg 1.63)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.00$4.50Nov 13$0.14$0.36$0.1478%2.57$4.14
$4.50$5.00Nov 20$0.13$0.37$0.1357%2.85$4.63
$4.00$4.50Nov 20$0.24$0.26$0.2471%1.08$4.24
$4.00$4.50Oct 9$0.29$0.21$0.2989%0.72$4.29
$4.00$4.50Oct 16$0.27$0.23$0.2780%0.85$4.27
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.00$4.50Oct 30$0.14$0.36$0.1457%2.57$4.86
$4.50$4.00Oct 16$0.18$0.32$0.1846%1.78$4.32
$4.50$4.00Oct 30$0.21$0.29$0.2146%1.38$4.29
$4.50$4.00Oct 23$0.21$0.29$0.2147%1.38$4.29
$4.50$4.00Oct 9$0.16$0.34$0.1648%2.12$4.34

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.08, cheapest $0.08)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.50Oct 9Oct 16$0.09124.8%92.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.50Oct 9Oct 16$0.08124.8%92.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 8.89% of stock, avg 18.03%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.50Oct 9$0.21$0.19$0.40$4.10$4.908.89%
$4.50Oct 16$0.30$0.27$0.57$3.93$5.0712.67%
$4.50Oct 23$0.35$0.35$0.70$3.80$5.2015.56%
$4.50Oct 30$0.41$0.39$0.80$3.70$5.3017.78%
$4.50Nov 6$0.47$0.39$0.86$3.64$5.3619.11%
$4.50Nov 20$0.59$0.54$1.13$3.37$5.6325.11%
$4.50Nov 13$0.70$0.52$1.22$3.28$5.7227.11%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 2.00% of stock, avg 11.57%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.00$4.00Oct 9$0.06$0.03$0.09$3.91$5.09
$5.00$4.00Oct 16$0.14$0.09$0.23$3.77$5.23
$5.00$4.00Oct 23$0.17$0.14$0.31$3.69$5.31
$5.00$4.50Oct 9$0.06$0.19$0.25$4.25$5.25
$5.00$4.50Oct 16$0.14$0.27$0.41$4.09$5.41
$5.00$4.50Oct 23$0.17$0.35$0.52$3.98$5.52
$5.00$4.00Oct 30$0.33$0.18$0.51$3.49$5.51
$5.00$4.50Oct 30$0.33$0.39$0.72$3.78$5.72
$5.00$4.50Nov 6$0.37$0.39$0.76$3.74$5.76
$5.00$4.00Nov 6$0.37$0.31$0.68$3.32$5.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 2.57, cheapest $0.11)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$4.00$4.50$5.00Oct 9$0.14$0.3668%2.57
$4.00$4.50$5.00Oct 16$0.11$0.3950%3.55
$4.00$4.50$5.00Nov 20$0.11$0.3925%3.55
$4.00$4.50$5.00Oct 30$0.20$0.3031%1.50
$4.00$4.50$5.00Oct 23$0.27$0.2343%0.85
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$4.00$4.50$5.00Oct 9$0.22$0.2868%1.27
$4.00$4.50$5.00Oct 16$0.19$0.3150%1.63
$4.00$4.50$5.00Nov 20$0.11$0.3925%3.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $-0.14, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.00$4.501:2Nov 6-$0.14$0.36
$4.00$4.501:2Oct 30-$0.13$0.37
$4.50$5.001:2Oct 30-$0.25$0.25
$4.50$5.001:2Nov 6-$0.27$0.23
$4.00$4.501:2Nov 20-$0.35$0.15
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.50$4.001:2Nov 20-$0.08$0.42
$5.00$4.501:2Nov 20-$0.20$0.30
$5.00$4.501:2Oct 30-$0.25$0.25
$4.50$4.001:2Nov 6-$0.23$0.27
$5.00$4.501:2Oct 16$0.10$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 8.89%, avg 6.40%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.00Nov 20$0.400.4611.1%8.89%20.00%5634.1K
$4.50Nov 20$0.570.570.0%12.67%12.67%4.3K17.4K
$5.00Nov 6$0.290.4411.1%6.44%17.56%40401
$5.00Oct 30$0.250.4311.1%5.56%16.67%601560
$4.50Nov 6$0.370.580.0%8.22%8.22%13582
$4.50Oct 30$0.360.550.0%8.00%8.00%22603
$4.50Oct 23$0.310.530.0%6.89%6.89%8958
$5.00Oct 16$0.130.3111.1%2.89%14.00%2.3K4.9K
$4.50Oct 16$0.270.540.0%6.00%6.00%2.3K13.1K
$5.00Oct 23$0.100.3311.1%2.22%13.33%1591.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 29,251
Total Puts 2,512
Put/Call Ratio 0.09
Net Difference 26,739

Prior's Put/Call Breakdown

Total Calls 5,880
Total Puts 305
Put/Call Ratio 0.05
Net Difference 5,575

Prior 7-Day Put/Call Summary

Total Calls 102,360
Total Puts 13,778
Average Put/Call Ratio 0.21
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All