Tour v531
RXRX
RECURSION PHARMACEUT A
$4.52 -5.44%
(10/6 10:20) ◀
|
Tuesday, October 6, 2026 (10:25am)
January 2026
|
▶ (10/6 10:30)
◀ 10/6 10:25 ▶

Option Volume

Detail
ℹ
Current (10/06 10:25am) 30,808
Calls: 28,462 (92%)
Puts: 2,346 (8%)
Prior (09/30) 5,841
Calls: 5,546 (95%)
Puts: 295 (5%)
Current vs Prior +427.44%
Calls: +413.20% (Calls)
Puts: +695.25% (Puts)
Prior 7-Day Total 116,138
Calls: 102,360 (88%)
Puts: 13,778 (12%)
Prior 7-Day Average 16,591
Calls: 14,622 (88%)
Puts: 1,968 (12%)
Current vs Prior 7-Day Avg +85.69%
Calls: +94.64%
Puts: +19.19%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/06 10:25am) $1.49M
Calls: $1.34M (90%)
Puts: $150.8K (10%)
Prior (09/30) $393.5K
Calls: $381.6K (97%)
Puts: $11.8K (3%)
Current vs Prior +279.69%
Calls: +251.96%
Puts: +1172.73%
Prior 7-Day Total $4.98M
Calls: $4.37M (88%)
Puts: $607.2K (12%)
Prior 7-Day Average $711.5K
Calls: $624.8K (88%)
Puts: $86.7K (12%)
Current vs Prior 7-Day Avg +109.97%
Calls: +114.98%
Puts: +73.88%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/06 10:25am) 0.08
Prior (09/30) 0.05
Current vs Prior +54.96%
Prior 7-Day Average 0.21
Current vs Prior 7-Day Avg -60.68%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/06 10:25am) 350,495
Calls: 297,494 (85%)
Puts: 53,001 (15%)
Prior (09/30) 342,399
Calls: 293,401 (86%)
Puts: 48,998 (14%)
Current vs Prior +2.36%
Prior 7-Day Total 2,542,931
Calls: 2,056,791 (81%)
Puts: 486,140 (19%)
Prior 7-Day Average 363,275
Calls: 293,827 (81%)
Puts: 69,448 (19%)
Current vs Prior 7-Day Avg -3.52%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 8.85% | 12.17%12.17% | 25.00%
Prior 7.26% | 13.08%14.04% | 25.67%
Current vs Prior +21.83% | -6.94%-13.35% | -2.59%
Prior 7-Day Avg 7.77% | 11.75%9.44% | 19.65%
Current vs 7-Day Avg +13.88% | +3.54%+28.94% | +27.23%
Prior 7-Day Eod 7.26% | 13.08%15.69% | 21.34%
Current vs 7-Day Eod +21.83% | -6.94%-22.45% | +17.16%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 48.34% | 39.16%
Calls: 70.37% | 25.00%
Puts: 26.32% | 53.33%
Prior 33.70% | 115.48%
Calls: 17.39% | 64.29%
Puts: 50.00% | 166.67%
Current vs Prior +43.44% | -66.09%
Prior 7-Day Avg 50.88% | 52.77%
Calls: 46.50% | 41.39%
Puts: 55.25% | 64.14%
Current vs 7-Day Avg -4.99% | -25.79%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($1.34M) vs puts ($150.8K). Massive premium surge with dollar volume up 280% vs prior. Dollar volume significantly above 7-day average (110% higher). Unusually high activity with volume up 427% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 5.1%, best 5.1%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Nov 200.570.60$0.595.1%4.1K0.5717.4K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.48, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Oct 90.060.07$0.0714.3%3.5K0.224.0K
$4.00Oct 160.550.62$0.5911.9%7630.814.2K
$4.00Oct 300.650.74$0.7012.9%100.74449
$5.00Nov 200.400.45$0.4311.6%5580.454.1K
$4.50Nov 200.570.60$0.595.1%4.1K0.5717.4K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 18 found (avg delta 0.67, highest 0.89)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Oct 90.440.60$0.5230.8%1680.891.5K
$4.00Oct 160.550.62$0.5911.9%7630.814.2K
$4.00Nov 130.711.08$0.9041.1%50.7784
$4.00Nov 60.700.97$0.8432.1%260.7632
$4.00Oct 230.591.03$0.8154.3%50.76390
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Oct 90.470.61$0.5425.9%860.7885
$5.00Oct 160.550.72$0.6426.6%5370.6832
$5.00Oct 300.001.05$0.53198.1%--0.5630
$5.00Nov 200.751.00$0.8828.4%30.55319

Most actively traded options today. High liquidity = easy entry/exit. 34 active (total vol 17.4K, top 4.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Nov 200.570.60$0.595.1%4.1K0.5717.4K
$5.00Oct 90.060.07$0.0714.3%3.5K0.224.0K
$4.50Oct 160.240.31$0.2825.0%2.3K0.5313.1K
$5.00Oct 160.130.19$0.1637.5%2.3K0.324.9K
$4.50Oct 90.110.30$0.2190.5%9340.543.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Oct 160.550.72$0.6426.6%5370.6832
$4.50Oct 90.160.21$0.1926.3%4490.47715
$4.50Oct 160.190.35$0.2759.3%2300.472.6K
$4.00Oct 90.020.03$0.0333.3%2140.11508
$4.00Nov 200.230.40$0.3253.1%940.291.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 32.9%, max 35.7%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Oct 9Nov 20128.7%94.8%35.7%4.0K8.1K
$4.50Oct 9Nov 20114.4%88.0%30.1%5.1K20.6K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Oct 9Nov 20128.7%94.8%35.7%89404
$4.50Oct 9Nov 20114.4%88.0%30.1%464963

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 17 found (best R:R 1.50, avg 1.53)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.00$4.50Nov 13$0.20$0.30$0.2077%1.50$4.20
$4.50$5.00Nov 20$0.16$0.34$0.1657%2.13$4.66
$4.00$4.50Nov 6$0.27$0.23$0.2776%0.85$4.27
$4.00$4.50Oct 9$0.31$0.19$0.3189%0.61$4.31
$4.50$5.00Oct 16$0.12$0.38$0.1253%3.17$4.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.00$4.50Oct 30$0.14$0.36$0.1456%2.57$4.86
$4.50$4.00Oct 23$0.21$0.29$0.2147%1.38$4.29
$4.50$4.00Oct 30$0.21$0.29$0.2145%1.38$4.29
$4.50$4.00Nov 20$0.22$0.28$0.2243%1.27$4.28
$4.50$4.00Oct 9$0.16$0.34$0.1646%2.12$4.34

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.67, avg 0.67)

BEAR CALL (0)
No bear call found
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$4.50$4.00Oct 16$0.20$0.20$0.3053%0.67$4.30
$4.50$4.00Oct 9$0.16$0.16$0.3454%0.47$4.34
$4.50$4.00Nov 20$0.22$0.22$0.2857%0.79$4.28
$4.50$4.00Oct 30$0.21$0.21$0.2955%0.72$4.29
$4.50$4.00Oct 23$0.21$0.21$0.2953%0.72$4.29

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.08, cheapest $0.07)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.50Oct 9Oct 16$0.07114.4%89.8%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.50Oct 9Oct 16$0.08114.4%89.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 8.85% of stock, avg 18.21%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.50Oct 9$0.21$0.19$0.40$4.10$4.908.85%
$4.50Oct 16$0.28$0.27$0.55$3.95$5.0512.17%
$4.50Oct 23$0.34$0.35$0.69$3.81$5.1915.27%
$4.50Oct 30$0.42$0.39$0.81$3.69$5.3117.92%
$4.50Nov 6$0.57$0.39$0.96$3.54$5.4621.24%
$4.50Nov 20$0.59$0.54$1.13$3.37$5.6325.00%
$4.50Nov 13$0.70$0.52$1.22$3.28$5.7226.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 2.21% of stock, avg 11.50%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.00$4.00Oct 9$0.07$0.03$0.10$3.90$5.10
$5.00$4.00Oct 16$0.16$0.07$0.23$3.77$5.23
$5.00$4.00Oct 23$0.17$0.14$0.31$3.69$5.31
$5.00$4.50Oct 9$0.07$0.19$0.26$4.24$5.26
$5.00$4.50Oct 16$0.16$0.27$0.43$4.07$5.43
$5.00$4.50Oct 23$0.17$0.35$0.52$3.98$5.52
$5.00$4.00Oct 30$0.39$0.18$0.57$3.43$5.57
$5.00$4.50Nov 6$0.31$0.39$0.70$3.80$5.70
$5.00$4.00Nov 6$0.31$0.31$0.62$3.38$5.62
$5.00$4.50Oct 30$0.39$0.39$0.78$3.72$5.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 1.94, cheapest $0.12)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$4.00$4.50$5.00Oct 9$0.17$0.3367%1.94
$4.00$4.50$5.00Oct 16$0.19$0.3149%1.63
$4.00$4.50$5.00Nov 20$0.14$0.3626%2.57
$4.00$4.50$5.00Oct 23$0.30$0.2043%0.67
$4.00$4.50$5.00Oct 30$0.25$0.2531%1.00
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$4.00$4.50$5.00Oct 9$0.19$0.3168%1.63
$4.00$4.50$5.00Oct 16$0.17$0.3349%1.94
$4.00$4.50$5.00Nov 20$0.12$0.3826%3.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 19 found (best net $-0.05, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.50$5.001:2Nov 6-$0.05$0.45
$4.00$4.501:2Oct 30-$0.14$0.36
$4.00$4.501:2Nov 6-$0.30$0.20
$4.00$4.501:2Nov 20-$0.29$0.21
$4.50$5.001:2Nov 20-$0.27$0.23
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.50$4.001:2Nov 20-$0.10$0.40
$5.00$4.501:2Nov 20-$0.20$0.30
$5.00$4.501:2Oct 30-$0.25$0.25
$4.50$4.001:2Nov 6-$0.23$0.27
$5.00$4.501:2Oct 16$0.10$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 8.85%, avg 4.09%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.00Nov 20$0.400.4510.6%8.85%19.47%5584.1K
$5.00Oct 30$0.250.4310.6%5.53%16.15%481560
$5.00Nov 6$0.170.4510.6%3.76%14.38%40401
$5.00Oct 16$0.130.3210.6%2.88%13.50%2.3K4.9K
$5.00Oct 23$0.100.3210.6%2.21%12.83%1591.4K
$5.00Oct 9$0.060.2210.6%1.33%11.95%3.5K4.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 28,462
Total Puts 2,346
Put/Call Ratio 0.08
Net Difference 26,116

Prior's Put/Call Breakdown

Total Calls 5,546
Total Puts 295
Put/Call Ratio 0.05
Net Difference 5,251

Prior 7-Day Put/Call Summary

Total Calls 102,360
Total Puts 13,778
Average Put/Call Ratio 0.21
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All