Tour v531
RXRX
RECURSION PHARMACEUT A
$4.44 -7.11%
(10/6 10:15) ◀
|
Tuesday, October 6, 2026 (10:20am)
January 2026
|
▶ (10/6 10:25)
◀ 10/6 10:20 ▶

Option Volume

Detail
ℹ
Current (10/06 10:20am) 29,299
Calls: 27,126 (93%)
Puts: 2,173 (7%)
Prior (09/30) 4,863
Calls: 4,585 (94%)
Puts: 278 (6%)
Current vs Prior +502.49%
Calls: +491.62% (Calls)
Puts: +681.65% (Puts)
Prior 7-Day Total 116,138
Calls: 102,360 (88%)
Puts: 13,778 (12%)
Prior 7-Day Average 16,591
Calls: 14,622 (88%)
Puts: 1,968 (12%)
Current vs Prior 7-Day Avg +76.59%
Calls: +85.50%
Puts: +10.40%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/06 10:20am) $1.42M
Calls: $1.27M (89%)
Puts: $149.1K (11%)
Prior (09/30) $336.5K
Calls: $325.0K (97%)
Puts: $11.5K (3%)
Current vs Prior +320.73%
Calls: +289.75%
Puts: +1196.39%
Prior 7-Day Total $4.98M
Calls: $4.37M (88%)
Puts: $607.2K (12%)
Prior 7-Day Average $711.5K
Calls: $624.8K (88%)
Puts: $86.7K (12%)
Current vs Prior 7-Day Avg +98.98%
Calls: +102.74%
Puts: +71.87%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/06 10:20am) 0.08
Prior (09/30) 0.06
Current vs Prior +32.12%
Prior 7-Day Average 0.21
Current vs Prior 7-Day Avg -61.77%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/06 10:20am) 350,495
Calls: 297,494 (85%)
Puts: 53,001 (15%)
Prior (09/30) 342,399
Calls: 293,401 (86%)
Puts: 48,998 (14%)
Current vs Prior +2.36%
Prior 7-Day Total 2,542,931
Calls: 2,056,791 (81%)
Puts: 486,140 (19%)
Prior 7-Day Average 363,275
Calls: 293,827 (81%)
Puts: 69,448 (19%)
Current vs Prior 7-Day Avg -3.52%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 8.33% | 13.06%13.06% | 24.77%
Prior 7.26% | 13.08%14.04% | 25.67%
Current vs Prior +14.72% | -0.09%-6.98% | -3.47%
Prior 7-Day Avg 7.77% | 11.75%9.44% | 19.65%
Current vs 7-Day Avg +7.24% | +11.16%+38.42% | +26.08%
Prior 7-Day Eod 7.26% | 13.08%15.69% | 21.34%
Current vs 7-Day Eod +14.72% | -0.09%-16.74% | +16.10%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 59.53% | 34.89%
Calls: 74.07% | 40.74%
Puts: 45.00% | 29.03%
Prior 33.70% | 115.48%
Calls: 17.39% | 64.29%
Puts: 50.00% | 166.67%
Current vs Prior +76.65% | -69.79%
Prior 7-Day Avg 50.88% | 52.77%
Calls: 46.50% | 41.39%
Puts: 55.25% | 64.14%
Current vs 7-Day Avg +17.01% | -33.88%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($1.27M) vs puts ($149.1K). Massive premium surge with dollar volume up 321% vs prior. Dollar volume significantly above 7-day average (99% higher). Unusually high activity with volume up 502% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 5.4%, best 1.8%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Nov 200.560.57$0.561.8%3.9K0.5717.4K
$4.00Nov 200.750.82$0.789.0%2210.713.7K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.59, cheapest $0.55)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Oct 160.500.61$0.5520.0%7520.814.2K
$4.50Oct 300.370.45$0.4119.5%210.55603
$4.00Oct 300.610.73$0.6717.9%100.75449
$4.50Nov 200.560.57$0.561.8%3.9K0.5717.4K
$4.00Nov 200.750.82$0.789.0%2210.713.7K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 18 found (avg delta 0.69, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Oct 90.390.66$0.5350.9%1630.931.5K
$4.00Oct 160.500.61$0.5520.0%7520.814.2K
$4.00Nov 130.691.08$0.8943.8%50.7884
$4.00Nov 60.651.17$0.9157.1%260.7732
$4.00Oct 230.531.04$0.7964.6%50.76390
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Oct 90.530.65$0.5920.3%780.9185
$5.00Oct 160.530.76$0.6535.4%5290.7032
$5.00Oct 300.001.05$0.53198.1%--0.6230
$5.00Nov 200.751.14$0.9541.1%30.57319

Most actively traded options today. High liquidity = easy entry/exit. 34 active (total vol 16.0K, top 3.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Nov 200.560.57$0.561.8%3.9K0.5717.4K
$5.00Oct 90.050.08$0.0742.9%3.1K0.234.0K
$5.00Oct 160.120.18$0.1540.0%2.1K0.314.9K
$4.50Oct 160.210.32$0.2740.7%1.9K0.5213.1K
$4.50Oct 90.110.31$0.2195.2%9340.573.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Oct 160.530.76$0.6535.4%5290.7032
$4.50Oct 90.120.21$0.1656.2%3960.49715
$4.50Oct 160.260.35$0.3129.0%2300.492.6K
$4.00Oct 90.010.03$0.02100.0%1440.10508
$4.00Nov 200.230.40$0.3253.1%940.301.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 26.3%, max 32.8%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Oct 9Nov 20124.5%93.8%32.8%3.6K8.1K
$4.50Oct 9Nov 20105.5%85.7%23.1%4.8K20.6K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.50Oct 9Nov 20105.5%85.7%23.1%411963

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 17 found (best R:R 1.63, avg 1.73)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.00$4.50Nov 13$0.19$0.31$0.1978%1.63$4.19
$4.50$5.00Oct 30$0.12$0.38$0.1255%3.17$4.62
$4.00$4.50Nov 20$0.22$0.28$0.2271%1.27$4.22
$4.50$5.00Nov 20$0.15$0.35$0.1557%2.33$4.65
$4.00$4.50Oct 9$0.32$0.18$0.3293%0.56$4.32
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.00$4.50Oct 30$0.14$0.36$0.1462%2.57$4.86
$4.50$4.00Oct 30$0.21$0.29$0.2146%1.38$4.29
$4.50$4.00Oct 9$0.14$0.36$0.1449%2.57$4.36
$4.50$4.00Nov 20$0.22$0.28$0.2245%1.27$4.28
$4.50$4.00Oct 23$0.21$0.29$0.2148%1.38$4.29

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 1.27, avg 0.54)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$4.50$5.00Nov 6$0.28$0.28$0.2236%1.27$4.78
$4.50$5.00Oct 9$0.14$0.14$0.3643%0.39$4.64
$4.50$5.00Oct 23$0.17$0.17$0.3346%0.52$4.67
$4.50$5.00Oct 16$0.12$0.12$0.3848%0.32$4.62
$4.50$5.00Nov 20$0.15$0.15$0.3543%0.43$4.65
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.10, cheapest $0.06)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.50Oct 9Oct 16$0.06105.5%99.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.50Oct 9Oct 16$0.15105.5%99.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 8.33% of stock, avg 19.09%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.50Oct 9$0.21$0.16$0.37$4.13$4.878.33%
$4.00Oct 9$0.53$0.02$0.55$3.45$4.5512.39%
$4.50Oct 16$0.27$0.31$0.58$3.92$5.0813.06%
$4.00Oct 16$0.55$0.07$0.62$3.38$4.6213.96%
$4.50Oct 23$0.34$0.35$0.69$3.81$5.1915.54%
$4.50Oct 30$0.41$0.39$0.80$3.70$5.3018.02%
$4.00Oct 30$0.67$0.18$0.85$3.15$4.8519.14%
$4.00Oct 23$0.79$0.14$0.93$3.07$4.9320.95%
$4.50Nov 6$0.57$0.39$0.96$3.54$5.4621.62%
$4.00Nov 20$0.78$0.32$1.10$2.90$5.1024.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 2.03% of stock, avg 11.21%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.00$4.00Oct 9$0.07$0.02$0.09$3.91$5.09
$5.00$4.00Oct 16$0.15$0.07$0.22$3.78$5.22
$5.00$4.50Oct 9$0.07$0.16$0.23$4.27$5.23
$5.00$4.00Oct 23$0.17$0.14$0.31$3.69$5.31
$5.00$4.00Oct 30$0.29$0.18$0.47$3.53$5.47
$5.00$4.50Oct 16$0.15$0.31$0.46$4.04$5.46
$5.00$4.50Oct 23$0.17$0.35$0.52$3.98$5.52
$5.00$4.50Nov 6$0.29$0.39$0.68$3.82$5.68
$5.00$4.50Oct 30$0.29$0.39$0.68$3.82$5.68
$5.00$4.00Nov 6$0.29$0.34$0.63$3.37$5.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 1.78, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$4.00$4.50$5.00Oct 9$0.18$0.3270%1.78
$4.00$4.50$5.00Nov 6$0.06$0.4432%7.33
$4.00$4.50$5.00Oct 16$0.16$0.3450%2.12
$4.00$4.50$5.00Nov 20$0.07$0.4327%6.14
$4.00$4.50$5.00Oct 30$0.14$0.3635%2.57
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$4.00$4.50$5.00Oct 16$0.10$0.4051%4.00
$4.00$4.50$5.00Oct 9$0.29$0.2181%0.72
$4.00$4.50$5.00Nov 20$0.19$0.3127%1.63

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-0.15, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.00$4.501:2Oct 30-$0.15$0.35
$4.00$4.501:2Nov 6-$0.23$0.27
$4.50$5.001:2Oct 30-$0.17$0.33
$4.50$5.001:2Nov 20-$0.26$0.24
$4.00$4.501:2Nov 20-$0.34$0.16
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.00$4.501:2Nov 20-$0.13$0.37
$4.50$4.001:2Nov 20-$0.10$0.40
$5.00$4.501:2Oct 30-$0.25$0.25
$4.50$4.001:2Nov 6-$0.29$0.21
$5.00$4.501:2Oct 9$0.27$0.23

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 12.61%, avg 5.61%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$4.50Nov 20$0.560.571.4%12.61%13.96%3.9K17.4K
$5.00Nov 20$0.330.4512.6%7.43%20.05%5194.1K
$5.00Oct 30$0.250.4012.6%5.63%18.24%466560
$4.50Oct 30$0.370.551.4%8.33%9.68%21603
$5.00Nov 6$0.140.4512.6%3.15%15.77%40401
$4.50Oct 23$0.300.541.4%6.76%8.11%2958
$5.00Oct 16$0.120.3112.6%2.70%15.32%2.1K4.9K
$5.00Oct 23$0.100.3312.6%2.25%14.86%1581.4K
$4.50Oct 16$0.210.521.4%4.73%6.08%1.9K13.1K
$4.50Oct 9$0.110.571.4%2.48%3.83%9343.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 27,126
Total Puts 2,173
Put/Call Ratio 0.08
Net Difference 24,953

Prior's Put/Call Breakdown

Total Calls 4,585
Total Puts 278
Put/Call Ratio 0.06
Net Difference 4,307

Prior 7-Day Put/Call Summary

Total Calls 102,360
Total Puts 13,778
Average Put/Call Ratio 0.21
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All