RXRX - Options Database

RXRX

RECURSION PHARMACEUT A

$4.61 -3.56%

(10/6 10:10) ◀

Tuesday, October 6, 2026 (10:15am)

▶ (10/6 10:20)

◀ 10/6 10:15 ▶

Option Volume

Detail

ℹ

Current (10/06 10:15am) 27,345

Calls: 25,651 (94%)

Puts: 1,694 (6%)

Prior (09/30) 4,033

Calls: 3,785 (94%)

Puts: 248 (6%)

Current vs Prior +578.03%

Calls: +577.70% (Calls)

Puts: +583.06% (Puts)

Prior 7-Day Total 116,138

Calls: 102,360 (88%)

Puts: 13,778 (12%)

Prior 7-Day Average 16,591

Calls: 14,622 (88%)

Puts: 1,968 (12%)

Current vs Prior 7-Day Avg +64.82%

Calls: +75.42%

Puts: -13.94%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/06 10:15am) $1.44M

Calls: $1.31M (91%)

Puts: $133.1K (9%)

Prior (09/30) $286.3K

Calls: $274.8K (96%)

Puts: $11.6K (4%)

Current vs Prior +402.72%

Calls: +375.43%

Puts: +1051.76%

Prior 7-Day Total $4.98M

Calls: $4.37M (88%)

Puts: $607.2K (12%)

Prior 7-Day Average $711.5K

Calls: $624.8K (88%)

Puts: $86.7K (12%)

Current vs Prior 7-Day Avg +102.31%

Calls: +109.10%

Puts: +53.40%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/06 10:15am) 0.07

Prior (09/30) 0.07

Current vs Prior +0.79%

Prior 7-Day Average 0.21

Current vs Prior 7-Day Avg -68.50%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/06 10:15am) 350,495

Calls: 297,494 (85%)

Puts: 53,001 (15%)

Prior (09/30) 342,399

Calls: 293,401 (86%)

Puts: 48,998 (14%)

Current vs Prior +2.36%

Prior 7-Day Total 2,542,931

Calls: 2,056,791 (81%)

Puts: 486,140 (19%)

Prior 7-Day Average 363,275

Calls: 293,827 (81%)

Puts: 69,448 (19%)

Current vs Prior 7-Day Avg -3.52%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 8.68% | 11.28%11.28% | 25.38%

Prior 7.26% | 13.08%14.04% | 25.67%

Current vs Prior +19.45% | -13.73%-19.68% | -1.12%

Prior 7-Day Avg 7.77% | 11.75%9.44% | 19.65%

Current vs 7-Day Avg +11.66% | -4.02%+19.53% | +29.16%

Prior 7-Day Eod 7.26% | 13.08%15.69% | 21.34%

Current vs 7-Day Eod +19.45% | -13.73%-28.11% | +18.94%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 60.19% | 47.44%

Calls: 70.37% | 33.33%

Puts: 50.00% | 61.54%

Prior 33.70% | 115.48%

Calls: 17.39% | 64.29%

Puts: 50.00% | 166.67%

Current vs Prior +78.61% | -58.92%

Prior 7-Day Avg 50.88% | 52.77%

Calls: 46.50% | 41.39%

Puts: 55.25% | 64.14%

Current vs 7-Day Avg +18.30% | -10.09%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($1.31M) vs puts ($133.1K). Massive premium surge with dollar volume up 403% vs prior. Dollar volume significantly above 7-day average (102% higher). Unusually high activity with volume up 578% vs prior - elevated interest.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 6.0%, best 3.1%)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.50	Nov 20	0.63	0.65	$0.64	3.1%	3.4K	0.59	17.4K
$4.00	Nov 20	0.86	0.94	$0.90	8.9%	212	0.72	3.7K

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.62, cheapest $0.48)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.50	Oct 30	0.44	0.51	$0.48	14.6%	10	0.64	603
$5.00	Nov 20	0.45	0.51	$0.48	12.5%	482	0.47	4.1K
$4.50	Nov 20	0.63	0.65	$0.64	3.1%	3.4K	0.59	17.4K
$4.00	Nov 20	0.86	0.94	$0.90	8.9%	212	0.72	3.7K

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 19 found (avg delta 0.69, highest 0.91)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.00	Oct 9	0.50	0.72	$0.61	36.1%	150	0.91	1.5K
$4.00	Oct 16	0.61	0.82	$0.72	29.2%	735	0.84	4.2K
$4.00	Oct 30	0.71	0.94	$0.83	27.7%	10	0.79	449
$4.00	Oct 23	0.63	1.04	$0.84	48.8%	5	0.79	390
$4.00	Nov 6	0.77	1.18	$0.98	41.8%	23	0.77	32

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.50	Oct 16	0.85	1.20	$1.02	34.3%	--	0.74	10
$5.00	Oct 9	0.40	0.50	$0.45	22.2%	75	0.73	85
$5.00	Oct 16	0.47	0.76	$0.62	46.8%	529	0.65	32
$5.00	Oct 30	0.00	1.05	$0.53	198.1%	--	0.58	30
$5.00	Nov 20	0.67	0.94	$0.81	33.3%	3	0.53	319

Most actively traded options today. High liquidity = easy entry/exit. 40 active (total vol 18.4K, top 3.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.50	Nov 20	0.63	0.65	$0.64	3.1%	3.4K	0.59	17.4K
$5.00	Oct 9	0.08	0.10	$0.09	22.2%	3.1K	0.28	4.0K
$5.50	Oct 30	0.15	0.22	$0.19	36.8%	2.2K	0.30	135
$5.00	Oct 16	0.15	0.20	$0.18	27.8%	2.1K	0.34	4.9K
$4.50	Oct 16	0.25	0.35	$0.30	33.3%	1.5K	0.58	13.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.00	Oct 16	0.47	0.76	$0.62	46.8%	529	0.65	32
$4.50	Oct 16	0.14	0.30	$0.22	72.7%	229	0.42	2.6K
$4.50	Oct 9	0.09	0.17	$0.13	61.5%	124	0.37	715
$4.00	Nov 20	0.23	0.32	$0.28	32.1%	83	0.27	1.9K
$5.00	Oct 9	0.40	0.50	$0.45	22.2%	75	0.73	85

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 25.0%, max 27.1%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$5.00	Oct 9	Nov 20	125.9%	99.0%	27.1%	3.5K	8.1K
$4.50	Oct 9	Nov 20	110.1%	89.7%	22.8%	4.3K	20.6K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$5.00	Oct 9	Nov 20	125.9%	99.0%	27.1%	78	404
$4.50	Oct 9	Nov 20	110.1%	89.7%	22.8%	139	963

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 19 found (best R:R 2.33, avg 1.97)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$4.50	$5.00	Nov 6	$0.15	$0.35	$0.15	62%	2.33	$4.65
$4.50	$5.50	Nov 13	$0.36	$0.64	$0.36	62%	1.78	$4.86
$4.00	$4.50	Nov 13	$0.25	$0.25	$0.25	76%	1.00	$4.25
$4.50	$5.00	Nov 20	$0.16	$0.34	$0.16	59%	2.12	$4.66
$4.50	$5.00	Oct 23	$0.12	$0.38	$0.12	56%	3.17	$4.62

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$5.00	$4.00	Oct 30	$0.35	$0.65	$0.35	58%	1.86	$4.65
$5.00	$4.50	Oct 9	$0.32	$0.18	$0.32	73%	0.56	$4.68
$4.50	$4.00	Nov 6	$0.17	$0.33	$0.17	40%	1.94	$4.33
$4.50	$4.00	Oct 9	$0.10	$0.40	$0.10	37%	4.00	$4.40
$4.50	$4.00	Oct 16	$0.15	$0.35	$0.15	42%	2.33	$4.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 1.00, avg 0.52)

BEAR CALL (2)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$5.00	$5.50	Nov 6	$0.17	$0.17	$0.33	53%	0.52	$5.17
$5.00	$5.50	Oct 30	$0.12	$0.12	$0.38	55%	0.32	$5.12

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$4.50	$4.00	Nov 20	$0.25	$0.25	$0.25	59%	1.00	$4.25
$4.50	$4.00	Oct 23	$0.19	$0.19	$0.31	56%	0.61	$4.31
$4.50	$4.00	Oct 16	$0.15	$0.15	$0.35	58%	0.43	$4.35
$4.50	$4.00	Oct 9	$0.10	$0.10	$0.40	63%	0.25	$4.40
$4.50	$4.00	Nov 6	$0.17	$0.17	$0.33	60%	0.52	$4.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.09, cheapest $0.09)

CALLS (0)

No calls found

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$4.50	Oct 9	Oct 16	$0.09	110.1%	84.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 8.68% of stock, avg 18.26%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$4.50	Oct 9	$0.27	$0.13	$0.40	$4.10	$4.90	8.68%
$4.50	Oct 16	$0.30	$0.22	$0.52	$3.98	$5.02	11.28%
$5.00	Oct 9	$0.09	$0.45	$0.54	$4.46	$5.54	11.71%
$4.50	Oct 23	$0.37	$0.33	$0.70	$3.80	$5.20	15.18%
$5.00	Oct 16	$0.18	$0.62	$0.80	$4.20	$5.80	17.35%
$5.00	Oct 30	$0.31	$0.53	$0.84	$4.16	$5.84	18.22%
$4.50	Nov 6	$0.57	$0.39	$0.96	$3.54	$5.46	20.82%
$4.50	Nov 20	$0.64	$0.53	$1.17	$3.33	$5.67	25.38%
$4.50	Nov 13	$0.70	$0.50	$1.20	$3.30	$5.70	26.03%
$5.00	Nov 20	$0.48	$0.81	$1.29	$3.71	$6.29	27.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 23 found (cheapest 1.52% of stock, avg 10.68%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$5.50	$4.00	Oct 9	$0.04	$0.03	$0.07	$3.93	$5.57
$5.00	$4.00	Oct 9	$0.09	$0.03	$0.12	$3.88	$5.12
$5.50	$4.50	Oct 9	$0.04	$0.13	$0.17	$4.33	$5.67
$5.50	$4.00	Oct 16	$0.15	$0.07	$0.22	$3.78	$5.72
$5.00	$4.50	Oct 9	$0.09	$0.13	$0.22	$4.28	$5.22
$5.00	$4.00	Oct 16	$0.18	$0.07	$0.25	$3.75	$5.25
$5.50	$4.00	Oct 30	$0.19	$0.18	$0.37	$3.63	$5.87
$5.50	$4.00	Oct 23	$0.23	$0.14	$0.37	$3.63	$5.87
$5.00	$4.50	Oct 16	$0.18	$0.22	$0.40	$4.10	$5.40
$5.50	$4.50	Oct 16	$0.15	$0.22	$0.37	$4.13	$5.87

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 2.13, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$4.00	$4.50	$5.00	Oct 9	$0.16	$0.34	63%	2.13
$4.50	$5.00	$5.50	Oct 9	$0.13	$0.37	51%	2.85
$4.50	$5.00	$5.50	Oct 16	$0.09	$0.41	33%	4.56
$4.50	$5.00	$5.50	Nov 20	$0.06	$0.44	20%	7.33
$4.50	$5.00	$5.50	Oct 23	$0.10	$0.40	26%	4.00

PUTS (2)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$4.00	$4.50	$5.00	Oct 9	$0.22	$0.28	63%	1.27
$4.00	$4.50	$5.00	Oct 16	$0.25	$0.25	48%	1.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 25 found (best net $-0.13, 16 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$4.00	$4.50	1:2	Oct 30	-$0.13	$0.37
$4.00	$4.50	1:2	Nov 6	-$0.16	$0.34
$4.50	$5.00	1:2	Oct 16	-$0.06	$0.44
$4.50	$5.00	1:2	Oct 30	-$0.14	$0.36
$5.00	$5.50	1:2	Nov 6	-$0.08	$0.42

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$5.50	$5.00	1:2	Oct 16	-$0.22	$0.28
$5.00	$4.50	1:2	Nov 20	-$0.25	$0.25
$5.00	$4.00	1:2	Oct 30	$0.17	$0.83
$5.00	$4.50	1:2	Oct 16	$0.18	$0.32
$5.00	$4.50	1:2	Oct 9	$0.19	$0.31

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 12 found (best yield 6.51%, avg 4.52%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$5.50	Nov 13	$0.30	0.38	19.3%	6.51%	25.81%	47	3
$5.50	Nov 20	$0.30	0.38	19.3%	6.51%	25.81%	114	2.1K
$5.00	Nov 20	$0.45	0.47	8.5%	9.76%	18.22%	482	4.1K
$5.00	Nov 6	$0.36	0.47	8.5%	7.81%	16.27%	25	401
$5.00	Oct 30	$0.26	0.45	8.5%	5.64%	14.10%	356	560
$5.50	Oct 30	$0.15	0.30	19.3%	3.25%	22.56%	2.2K	135
$5.50	Nov 6	$0.10	0.33	19.3%	2.17%	21.48%	12	76
$5.50	Oct 23	$0.09	0.30	19.3%	1.95%	21.26%	671	38
$5.00	Oct 23	$0.20	0.38	8.5%	4.34%	12.80%	150	1.4K
$5.00	Oct 16	$0.15	0.34	8.5%	3.25%	11.71%	2.1K	4.9K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 25,651

Total Puts 1,694

Put/Call Ratio 0.07

Net Difference 23,957

Prior's Put/Call Breakdown

Total Calls 3,785

Total Puts 248

Put/Call Ratio 0.07

Net Difference 3,537

Prior 7-Day Put/Call Summary

Total Calls 102,360

Total Puts 13,778

Average Put/Call Ratio 0.21

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card