RXRX - Options Database

RXRX

RECURSION PHARMACEUT A

$4.54 -5.02%

(10/6 10:05) ◀

Tuesday, October 6, 2026 (10:10am)

▶ (10/6 10:15)

◀ 10/6 10:10 ▶

Option Volume

Detail

ℹ

Current (10/06 10:10am) 23,670

Calls: 22,033 (93%)

Puts: 1,637 (7%)

Prior (09/30) 3,950

Calls: 3,706 (94%)

Puts: 244 (6%)

Current vs Prior +499.24%

Calls: +494.52% (Calls)

Puts: +570.90% (Puts)

Prior 7-Day Total 116,138

Calls: 102,360 (88%)

Puts: 13,778 (12%)

Prior 7-Day Average 16,591

Calls: 14,622 (88%)

Puts: 1,968 (12%)

Current vs Prior 7-Day Avg +42.67%

Calls: +50.68%

Puts: -16.83%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/06 10:10am) $1.26M

Calls: $1.13M (90%)

Puts: $132.0K (10%)

Prior (09/30) $281.6K

Calls: $269.3K (96%)

Puts: $12.2K (4%)

Current vs Prior +347.73%

Calls: +319.04%

Puts: +979.54%

Prior 7-Day Total $4.98M

Calls: $4.37M (88%)

Puts: $607.2K (12%)

Prior 7-Day Average $711.5K

Calls: $624.8K (88%)

Puts: $86.7K (12%)

Current vs Prior 7-Day Avg +77.18%

Calls: +80.64%

Puts: +52.21%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/06 10:10am) 0.07

Prior (09/30) 0.07

Current vs Prior +12.85%

Prior 7-Day Average 0.21

Current vs Prior 7-Day Avg -64.54%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/06 10:10am) 350,495

Calls: 297,494 (85%)

Puts: 53,001 (15%)

Prior (09/30) 342,399

Calls: 293,401 (86%)

Puts: 48,998 (14%)

Current vs Prior +2.36%

Prior 7-Day Total 2,542,931

Calls: 2,056,791 (81%)

Puts: 486,140 (19%)

Prior 7-Day Average 363,275

Calls: 293,827 (81%)

Puts: 69,448 (19%)

Current vs Prior 7-Day Avg -3.52%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 8.81% | 12.56%12.56% | 24.89%

Prior 7.26% | 13.08%14.04% | 25.67%

Current vs Prior +21.29% | -3.98%-10.60% | -3.02%

Prior 7-Day Avg 7.77% | 11.75%9.44% | 19.65%

Current vs 7-Day Avg +13.38% | +6.84%+33.04% | +26.67%

Prior 7-Day Eod 7.26% | 13.08%15.69% | 21.34%

Current vs 7-Day Eod +21.29% | -3.98%-19.98% | +16.64%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 38.00% | 20.69%

Calls: 36.00% | 9.38%

Puts: 40.00% | 32.00%

Prior 33.70% | 115.48%

Calls: 17.39% | 64.29%

Puts: 50.00% | 166.67%

Current vs Prior +12.76% | -82.08%

Prior 7-Day Avg 50.88% | 52.77%

Calls: 46.50% | 41.39%

Puts: 55.25% | 64.14%

Current vs 7-Day Avg -25.31% | -60.79%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($1.13M) vs puts ($132.0K). Massive premium surge with dollar volume up 348% vs prior. Dollar volume significantly above 7-day average (77% higher). Unusually high activity with volume up 499% vs prior - elevated interest.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 5.5%, best 1.6%)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.50	Nov 20	0.60	0.61	$0.61	1.6%	2.0K	0.58	17.4K
$4.50	Oct 16	0.30	0.33	$0.32	9.4%	1.1K	0.56	13.1K

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.55, cheapest $0.18)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.00	Oct 16	0.16	0.19	$0.18	16.7%	2.1K	0.34	4.9K
$4.50	Oct 16	0.30	0.33	$0.32	9.4%	1.1K	0.56	13.1K
$4.50	Oct 23	0.36	0.42	$0.39	15.4%	2	0.59	958
$4.00	Oct 16	0.60	0.72	$0.66	18.2%	727	0.83	4.2K
$5.00	Nov 20	0.45	0.50	$0.48	10.4%	270	0.48	4.1K

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.00	Oct 9	0.46	0.56	$0.51	19.6%	59	0.82	85
$5.00	Nov 20	0.83	0.94	$0.89	12.4%	3	0.53	319

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 18 found (avg delta 0.69, highest 0.91)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.00	Oct 9	0.54	0.86	$0.70	45.7%	140	0.91	1.5K
$4.00	Oct 16	0.60	0.72	$0.66	18.2%	727	0.83	4.2K
$4.00	Oct 30	0.66	0.84	$0.75	24.0%	1	0.80	449
$4.00	Oct 23	0.63	1.04	$0.84	48.8%	5	0.79	390
$4.00	Nov 13	0.75	1.44	$1.10	62.7%	5	0.77	84

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.00	Oct 9	0.46	0.56	$0.51	19.6%	59	0.82	85
$5.00	Oct 16	0.46	0.76	$0.61	49.2%	529	0.66	32
$5.00	Oct 30	0.00	1.05	$0.53	198.1%	--	0.61	30
$5.00	Nov 20	0.83	0.94	$0.89	12.4%	3	0.53	319

Most actively traded options today. High liquidity = easy entry/exit. 33 active (total vol 11.5K, top 2.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.00	Oct 9	0.05	0.08	$0.07	42.9%	2.8K	0.24	4.0K
$5.00	Oct 16	0.16	0.19	$0.18	16.7%	2.1K	0.34	4.9K
$4.50	Nov 20	0.60	0.61	$0.61	1.6%	2.0K	0.58	17.4K
$4.50	Oct 16	0.30	0.33	$0.32	9.4%	1.1K	0.56	13.1K
$4.00	Oct 16	0.60	0.72	$0.66	18.2%	727	0.83	4.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.00	Oct 16	0.46	0.76	$0.61	49.2%	529	0.66	32
$4.50	Oct 16	0.21	0.29	$0.25	32.0%	229	0.44	2.6K
$4.50	Oct 9	0.12	0.18	$0.15	40.0%	121	0.41	715
$4.00	Nov 20	0.23	0.32	$0.28	32.1%	83	0.28	1.9K
$5.00	Oct 9	0.46	0.56	$0.51	19.6%	59	0.82	85

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 18.3%, max 27.6%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$4.50	Oct 9	Nov 20	109.2%	86.5%	26.2%	2.6K	20.6K
$5.00	Oct 9	Nov 20	115.4%	104.7%	10.1%	3.1K	8.1K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$4.50	Oct 9	Nov 20	110.4%	86.5%	27.6%	133	963
$5.00	Oct 9	Nov 20	114.5%	104.7%	9.3%	62	404

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 2.57, avg 2.05)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$4.50	$5.00	Nov 6	$0.14	$0.36	$0.14	63%	2.57	$4.64
$4.50	$5.00	Nov 20	$0.13	$0.37	$0.13	58%	2.85	$4.63
$4.50	$5.00	Oct 30	$0.15	$0.35	$0.15	63%	2.33	$4.65
$4.50	$5.00	Oct 23	$0.13	$0.37	$0.13	59%	2.85	$4.63
$4.00	$4.50	Oct 30	$0.30	$0.20	$0.30	80%	0.67	$4.30

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$5.00	$4.00	Oct 30	$0.35	$0.65	$0.35	61%	1.86	$4.65
$4.50	$4.00	Oct 23	$0.14	$0.36	$0.14	42%	2.57	$4.36
$4.50	$4.00	Oct 9	$0.12	$0.38	$0.12	41%	3.17	$4.38
$4.50	$4.00	Oct 16	$0.18	$0.32	$0.18	44%	1.78	$4.32
$4.50	$4.00	Nov 20	$0.24	$0.26	$0.24	42%	1.08	$4.26

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.92, avg 0.55)

BEAR CALL (0)

No bear call found

BULL PUT (4)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$4.50	$4.00	Nov 20	$0.24	$0.24	$0.26	58%	0.92	$4.26
$4.50	$4.00	Oct 16	$0.18	$0.18	$0.32	56%	0.56	$4.32
$4.50	$4.00	Oct 9	$0.12	$0.12	$0.38	59%	0.32	$4.38
$4.50	$4.00	Oct 23	$0.14	$0.14	$0.36	58%	0.39	$4.36

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.09, cheapest $0.10)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$4.50	Oct 9	Oct 16	$0.07	109.2%	91.4%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$4.50	Oct 9	Oct 16	$0.10	110.4%	91.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 8.81% of stock, avg 18.10%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$4.50	Oct 9	$0.25	$0.15	$0.40	$4.10	$4.90	8.81%
$4.50	Oct 16	$0.32	$0.25	$0.57	$3.93	$5.07	12.56%
$4.50	Oct 23	$0.39	$0.28	$0.67	$3.83	$5.17	14.76%
$4.50	Nov 6	$0.57	$0.39	$0.96	$3.54	$5.46	21.15%
$4.50	Nov 20	$0.61	$0.52	$1.13	$3.37	$5.63	24.89%
$4.50	Nov 13	$0.70	$0.50	$1.20	$3.30	$5.70	26.43%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 11 found (cheapest 2.20% of stock, avg 11.51%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$5.00	$4.00	Oct 9	$0.07	$0.03	$0.10	$3.90	$5.10
$5.00	$4.50	Oct 9	$0.07	$0.15	$0.22	$4.28	$5.22
$5.00	$4.00	Oct 16	$0.18	$0.07	$0.25	$3.75	$5.25
$5.00	$4.50	Oct 16	$0.18	$0.25	$0.43	$4.07	$5.43
$5.00	$4.00	Oct 23	$0.26	$0.14	$0.40	$3.60	$5.40
$5.00	$4.50	Oct 23	$0.26	$0.28	$0.54	$3.96	$5.54
$5.00	$4.00	Oct 30	$0.30	$0.18	$0.48	$3.52	$5.48
$5.00	$4.50	Nov 6	$0.43	$0.39	$0.82	$3.68	$5.82
$5.00	$4.00	Nov 6	$0.43	$0.32	$0.75	$3.25	$5.75
$5.00	$4.00	Nov 20	$0.48	$0.28	$0.76	$3.24	$5.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 1.08, cheapest $0.13)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$4.00	$4.50	$5.00	Oct 9	$0.27	$0.23	68%	0.85
$4.00	$4.50	$5.00	Oct 16	$0.20	$0.30	49%	1.50
$4.00	$4.50	$5.00	Oct 30	$0.15	$0.35	35%	2.33
$4.00	$4.50	$5.00	Nov 20	$0.18	$0.32	25%	1.78
$4.00	$4.50	$5.00	Nov 6	$0.26	$0.24	27%	0.92

PUTS (3)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$4.00	$4.50	$5.00	Oct 9	$0.24	$0.26	72%	1.08
$4.00	$4.50	$5.00	Oct 16	$0.18	$0.32	49%	1.78
$4.00	$4.50	$5.00	Nov 20	$0.13	$0.37	25%	2.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $-0.15, 10 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$4.00	$4.50	1:2	Oct 30	-$0.15	$0.35
$4.00	$4.50	1:2	Nov 6	-$0.17	$0.33
$4.50	$5.00	1:2	Oct 30	-$0.15	$0.35
$4.50	$5.00	1:2	Oct 23	-$0.13	$0.37
$4.00	$4.50	1:2	Nov 13	-$0.30	$0.20

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$5.00	$4.50	1:2	Nov 20	-$0.15	$0.35
$4.50	$4.00	1:2	Nov 6	-$0.25	$0.25
$5.00	$4.50	1:2	Oct 16	$0.11	$0.39
$5.00	$4.00	1:2	Oct 30	$0.17	$0.83
$5.00	$4.50	1:2	Oct 9	$0.21	$0.29

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 9.91%, avg 6.21%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$5.00	Nov 20	$0.45	0.48	10.1%	9.91%	20.04%	270	4.1K
$5.00	Nov 6	$0.33	0.48	10.1%	7.27%	17.40%	25	401
$5.00	Oct 30	$0.25	0.44	10.1%	5.51%	15.64%	326	560
$5.00	Oct 23	$0.22	0.40	10.1%	4.85%	14.98%	150	1.4K
$5.00	Oct 16	$0.16	0.34	10.1%	3.52%	13.66%	2.1K	4.9K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 22,033

Total Puts 1,637

Put/Call Ratio 0.07

Net Difference 20,396

Prior's Put/Call Breakdown

Total Calls 3,706

Total Puts 244

Put/Call Ratio 0.07

Net Difference 3,462

Prior 7-Day Put/Call Summary

Total Calls 102,360

Total Puts 13,778

Average Put/Call Ratio 0.21

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card