Tour v531
RXRX
RECURSION PHARMACEUT A
$3.74 -2.48%
$3.69 (-1.34%)🌙
as of 10/14 06:44 PM
(10/13 18:42) ◀
|
Wednesday, October 14, 2026 (6:44pm)
January 2026
|
▶ (10/16 03:24)
◀ 10/14 18:44 ▶

Option Volume

Detail
ℹ
Current (10/14) 10,409
Calls: 9,369 (90%)
Puts: 1,040 (10%)
Prior (10/13) 7,579
Calls: 6,274 (83%)
Puts: 1,305 (17%)
Current vs Prior +37.34%
Calls: +49.33% (Calls)
Puts: -20.31% (Puts)
Prior 7-Day Total 177,381
Calls: 149,915 (85%)
Puts: 27,466 (15%)
Prior 7-Day Average 25,340
Calls: 21,416 (85%)
Puts: 3,923 (15%)
Current vs Prior 7-Day Avg -58.92%
Calls: -56.25%
Puts: -73.49%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/14) $699.5K
Calls: $633.8K (91%)
Puts: $65.7K (9%)
Prior (10/13) $767.3K
Calls: $671.7K (88%)
Puts: $95.5K (12%)
Current vs Prior -8.83%
Calls: -5.64%
Puts: -31.26%
Prior 7-Day Total $11.24M
Calls: $10.06M (90%)
Puts: $1.18M (10%)
Prior 7-Day Average $1.61M
Calls: $1.44M (90%)
Puts: $168.1K (10%)
Current vs Prior 7-Day Avg -56.44%
Calls: -55.91%
Puts: -60.93%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/14) 0.11
Prior (10/13) 0.21
Current vs Prior -46.63%
Prior 7-Day Average 0.22
Current vs Prior 7-Day Avg -49.83%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/14) 256,095
Calls: 224,450 (88%)
Puts: 31,645 (12%)
Prior (10/13) 238,883
Calls: 207,174 (87%)
Puts: 31,709 (13%)
Current vs Prior +7.21%
Prior 7-Day Total 2,022,918
Calls: 1,781,741 (88%)
Puts: 241,177 (12%)
Prior 7-Day Average 288,988
Calls: 254,534 (88%)
Puts: 34,453 (12%)
Current vs Prior 7-Day Avg -11.38%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 9.63% | 13.90%9.63% | 22.99%
Prior 8.85% | 9.90%8.85% | 20.83%
Current vs Prior +8.71% | +40.50%+8.71% | +10.37%
Prior 7-Day Avg 8.42% | 11.95%11.55% | 23.79%
Current vs 7-Day Avg +14.30% | +16.39%-16.64% | -3.33%
Prior 7-Day Eod 8.85% | 9.90%8.85% | 20.83%
Current vs 7-Day Eod +8.71% | +40.50%+8.71% | +10.37%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 74.16% | 30.00%
Calls: 127.27% | 20.00%
Puts: 21.05% | 40.00%
Prior 74.16% | 30.00%
Calls: 127.27% | 20.00%
Puts: 21.05% | 40.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 62.60% | 54.42%
Calls: 95.88% | 32.65%
Puts: 29.32% | 76.19%
Current vs 7-Day Avg +18.47% | -44.88%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($633.8K) vs puts ($65.7K). Extreme bullish P/C ratio of 0.11 - heavy call buying (9,369 calls vs 1,040 puts). P/C ratio dropping 47% - sentiment shifting bullish. Call-heavy open interest (224,450 calls vs 31,645 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.62, cheapest $0.62)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Nov 200.570.67$0.6216.1%310.502.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 13 found (avg delta 0.69, highest 0.85)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Oct 160.462.84$1.65144.2%50.85--
$3.00Oct 230.211.25$0.73142.5%70.83--
$3.00Nov 200.670.94$0.8133.3%10.82--
$3.50Oct 160.160.36$0.2676.9%8710.752.2K
$3.50Oct 300.300.65$0.4872.9%370.72474
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Oct 160.280.57$0.4367.4%1090.721.4K
$4.00Oct 230.120.45$0.29113.8%60.69137
$4.00Oct 300.220.50$0.3677.8%200.60128
$4.00Nov 60.110.70$0.41143.9%40.54310

Most actively traded options today. High liquidity = easy entry/exit. 29 active (total vol 3.3K, top 1.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Oct 160.050.10$0.0862.5%1.4K0.276.2K
$3.50Oct 160.160.36$0.2676.9%8710.752.2K
$4.00Oct 230.080.16$0.1266.7%3060.40445
$3.50Oct 300.300.65$0.4872.9%370.72474
$4.00Oct 300.140.26$0.2060.0%310.44692
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Oct 160.000.19$0.10190.0%1770.33735
$3.50Nov 130.090.46$0.28132.1%1120.385
$4.00Oct 160.280.57$0.4367.4%1090.721.4K
$3.50Oct 300.120.18$0.1540.0%470.30308
$3.00Nov 270.000.39$0.20195.0%400.20--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 47.9%, max 71.6%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.50Oct 16Nov 20153.5%89.4%71.6%8724.4K
$4.00Oct 16Nov 20183.0%114.7%59.6%1.4K9.9K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.00Oct 16Nov 20183.0%114.7%59.6%1404.3K
$3.50Oct 16Nov 27153.5%112.3%36.6%178735
$3.00Oct 30Nov 27128.0%114.2%12.1%4140

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 3.17, avg 1.65)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.50$4.00Nov 20$0.12$0.38$0.1266%3.17$3.62
$3.00$3.50Nov 20$0.24$0.26$0.2482%1.08$3.24
$3.50$4.00Oct 23$0.22$0.28$0.2272%1.27$3.72
$3.50$4.00Oct 16$0.18$0.32$0.1875%1.78$3.68
$3.50$4.00Oct 30$0.28$0.22$0.2872%0.79$3.78
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.00$3.50Oct 23$0.11$0.39$0.1169%3.55$3.89
$4.00$3.50Oct 30$0.21$0.29$0.2160%1.38$3.79
$3.50$3.00Nov 20$0.15$0.35$0.1535%2.33$3.35
$4.00$3.50Oct 16$0.33$0.17$0.3372%0.52$3.67
$3.50$3.00Nov 27$0.18$0.32$0.1833%1.78$3.32

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.56, avg 0.49)

BEAR CALL (0)
No bear call found
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$3.50$3.00Nov 27$0.18$0.18$0.3267%0.56$3.32
$3.50$3.00Nov 20$0.15$0.15$0.3565%0.43$3.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.08, cheapest $0.08)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$3.50Oct 16Oct 23$0.08153.5%136.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 9.63% of stock, avg 16.92%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$3.50Oct 16$0.26$0.10$0.36$3.14$3.869.63%
$4.00Oct 23$0.12$0.29$0.41$3.59$4.4110.96%
$4.00Oct 16$0.08$0.43$0.51$3.49$4.5113.64%
$3.50Oct 23$0.34$0.18$0.52$2.98$4.0213.90%
$4.00Oct 30$0.20$0.36$0.56$3.44$4.5614.97%
$3.50Oct 30$0.48$0.15$0.63$2.87$4.1316.84%
$3.50Nov 13$0.42$0.28$0.70$2.80$4.2018.72%
$4.00Nov 6$0.30$0.41$0.71$3.29$4.7118.98%
$3.50Nov 20$0.57$0.29$0.86$2.64$4.3622.99%
$4.00Nov 20$0.45$0.62$1.07$2.93$5.0728.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 4.81% of stock, avg 10.78%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$4.00$3.50Oct 16$0.08$0.10$0.18$3.32$4.18
$4.00$3.50Oct 23$0.12$0.18$0.30$3.20$4.30
$4.00$3.00Oct 30$0.20$0.09$0.29$2.71$4.29
$4.00$3.50Oct 30$0.20$0.15$0.35$3.15$4.35
$4.00$3.50Nov 6$0.30$0.31$0.61$2.89$4.61
$4.00$3.50Nov 13$0.41$0.28$0.69$2.81$4.69

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 2.33, cheapest $0.12)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$3.00$3.50$4.00Nov 20$0.12$0.3831%3.17
$3.00$3.50$4.00Oct 23$0.17$0.3343%1.94
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$3.00$3.50$4.00Oct 30$0.15$0.3544%2.33
$3.00$3.50$4.00Nov 20$0.18$0.3231%1.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.07, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$3.00$3.501:2Nov 20-$0.33$0.17
$3.50$4.001:2Nov 20-$0.33$0.17
$3.50$4.001:2Nov 13-$0.40$0.10
$3.50$4.001:2Oct 30$0.08$0.42
$3.50$4.001:2Oct 23$0.10$0.40
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$4.00$3.501:2Oct 23-$0.07$0.43
$4.00$3.501:2Nov 6-$0.21$0.29
$4.00$3.501:2Oct 30$0.06$0.44
$4.00$3.501:2Oct 16$0.23$0.27

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 6.68%, avg 4.92%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$4.00Nov 13$0.250.477.0%6.68%13.64%2148
$4.00Nov 20$0.220.517.0%5.88%12.83%303.7K
$4.00Nov 6$0.230.467.0%6.15%13.10%25292
$4.00Oct 30$0.140.447.0%3.74%10.70%31692
$4.00Oct 23$0.080.407.0%2.14%9.09%306445

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,369
Total Puts 1,040
Put/Call Ratio 0.11
Net Difference 8,329

Prior's Put/Call Breakdown

Total Calls 6,274
Total Puts 1,305
Put/Call Ratio 0.21
Net Difference 4,969

Prior 7-Day Put/Call Summary

Total Calls 149,915
Total Puts 27,466
Average Put/Call Ratio 0.22
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All