Tour v531
RXRX
RECURSION PHARMACEUT A
$3.84 -4.36%
$3.86 (+0.63%)🌙
as of 10/13 06:42 PM
(10/12 18:43) ◀
|
Tuesday, October 13, 2026 (6:42pm)
January 2026
|
▶ (10/14 18:44)
◀ 10/13 18:42 ▶

Option Volume

Detail
ℹ
Current (10/13) 7,579
Calls: 6,274 (83%)
Puts: 1,305 (17%)
Prior (10/12) 9,291
Calls: 7,339 (79%)
Puts: 1,952 (21%)
Current vs Prior -18.43%
Calls: -14.51% (Calls)
Puts: -33.15% (Puts)
Prior 7-Day Total 180,908
Calls: 154,310 (85%)
Puts: 26,598 (15%)
Prior 7-Day Average 25,844
Calls: 22,044 (85%)
Puts: 3,799 (15%)
Current vs Prior 7-Day Avg -70.67%
Calls: -71.54%
Puts: -65.66%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/13) $767.3K
Calls: $671.7K (88%)
Puts: $95.5K (12%)
Prior (10/12) $933.8K
Calls: $791.3K (85%)
Puts: $142.4K (15%)
Current vs Prior -17.83%
Calls: -15.12%
Puts: -32.91%
Prior 7-Day Total $11.44M
Calls: $10.33M (90%)
Puts: $1.10M (10%)
Prior 7-Day Average $1.63M
Calls: $1.48M (90%)
Puts: $157.7K (10%)
Current vs Prior 7-Day Avg -53.05%
Calls: -54.50%
Puts: -39.43%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/13) 0.21
Prior (10/12) 0.27
Current vs Prior -21.80%
Prior 7-Day Average 0.20
Current vs Prior 7-Day Avg +5.38%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/13) 238,883
Calls: 207,174 (87%)
Puts: 31,709 (13%)
Prior (10/12) 264,615
Calls: 227,218 (86%)
Puts: 37,397 (14%)
Current vs Prior -9.72%
Prior 7-Day Total 2,008,494
Calls: 1,793,754 (89%)
Puts: 214,740 (11%)
Prior 7-Day Average 286,927
Calls: 256,250 (89%)
Puts: 30,677 (11%)
Current vs Prior 7-Day Avg -16.74%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 8.85% | 9.90%8.85% | 20.83%
Prior 9.98% | 11.72%9.98% | 25.19%
Current vs Prior -11.24% | -15.57%-11.24% | -17.29%
Prior 7-Day Avg 7.75% | 11.90%12.28% | 24.43%
Current vs 7-Day Avg +14.20% | -16.85%-27.92% | -14.71%
Prior 7-Day Eod 9.98% | 11.72%9.98% | 25.19%
Current vs 7-Day Eod -11.24% | -15.57%-11.24% | -17.29%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 74.16% | 30.00%
Calls: 127.27% | 20.00%
Puts: 21.05% | 40.00%
Prior 74.16% | 30.00%
Calls: 127.27% | 20.00%
Puts: 21.05% | 40.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 56.82% | 66.63%
Calls: 80.18% | 38.98%
Puts: 33.46% | 94.29%
Current vs 7-Day Avg +30.52% | -54.98%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($671.7K) vs puts ($95.5K). Extreme bullish P/C ratio of 0.21 - heavy call buying (6,274 calls vs 1,305 puts). P/C ratio dropping 22% - sentiment shifting bullish. Call-heavy open interest (207,174 calls vs 31,709 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 14 found (avg delta 0.67, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Oct 160.350.45$0.4025.0%2160.892.4K
$3.50Oct 230.010.48$0.25188.0%50.83--
$3.50Nov 130.290.80$0.5592.7%30.69501
$4.00Nov 130.320.56$0.4454.5%10.52147
$4.00Nov 200.300.41$0.3630.6%1520.523.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Oct 160.550.94$0.7552.0%20.94--
$4.50Oct 230.570.88$0.7342.5%40.94110
$4.50Oct 300.082.02$1.05184.8%100.73--
$4.00Oct 160.200.28$0.2433.3%490.641.3K
$4.00Oct 230.050.35$0.20150.0%130.60136

Most actively traded options today. High liquidity = easy entry/exit. 29 active (total vol 2.7K, top 618)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Oct 160.010.02$0.0250.0%6180.0813.5K
$4.00Oct 160.080.11$0.1030.0%3510.386.2K
$3.50Oct 160.350.45$0.4025.0%2160.892.4K
$4.50Oct 230.070.09$0.0825.0%1840.24976
$4.50Nov 200.110.35$0.23104.3%1610.3610.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Oct 230.060.09$0.0837.5%3560.21586
$4.00Nov 200.290.60$0.4470.5%1000.502.9K
$3.50Oct 300.060.15$0.1181.8%890.25229
$3.50Nov 60.150.41$0.2892.9%650.3388
$3.50Oct 160.010.03$0.02100.0%620.12693

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 40.2%, max 40.2%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.00Oct 16Nov 20112.5%80.2%40.2%5039.8K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.00Oct 16Nov 20112.5%80.2%40.2%1494.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 3.55, avg 2.00)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.50$4.00Nov 13$0.11$0.39$0.1169%3.55$3.61
$4.00$4.50Nov 20$0.13$0.37$0.1352%2.85$4.13
$4.00$4.50Oct 30$0.12$0.38$0.1247%3.17$4.12
$3.50$4.00Oct 16$0.30$0.20$0.3088%0.67$3.80
$4.00$4.50Nov 13$0.29$0.21$0.2952%0.72$4.29
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.00$3.50Nov 6$0.15$0.35$0.1555%2.33$3.85
$4.00$3.50Oct 23$0.12$0.38$0.1260%3.17$3.88
$4.00$3.50Nov 20$0.21$0.29$0.2150%1.38$3.79
$4.00$3.50Oct 16$0.22$0.28$0.2264%1.27$3.78
$4.00$3.50Oct 30$0.26$0.24$0.2654%0.92$3.74

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 1.38, avg 0.68)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$4.00$4.50Nov 13$0.29$0.29$0.2148%1.38$4.29
$4.00$4.50Oct 30$0.12$0.12$0.3853%0.32$4.12
$4.00$4.50Nov 20$0.13$0.13$0.3748%0.35$4.13
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.08, cheapest $0.08)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.00Oct 16Oct 23$0.08112.5%72.3%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 8.59% of stock, avg 14.22%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$3.50Oct 23$0.25$0.08$0.33$3.17$3.838.59%
$4.00Oct 16$0.10$0.24$0.34$3.66$4.348.85%
$4.00Oct 23$0.18$0.20$0.38$3.62$4.389.90%
$3.50Oct 16$0.40$0.02$0.42$3.08$3.9210.94%
$4.00Oct 30$0.25$0.37$0.62$3.38$4.6216.15%
$4.00Nov 6$0.24$0.43$0.67$3.33$4.6717.45%
$4.00Nov 20$0.36$0.44$0.80$3.20$4.8020.83%
$3.50Nov 13$0.55$0.26$0.81$2.69$4.3121.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 1.04% of stock, avg 8.13%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$4.50$3.50Oct 16$0.02$0.02$0.04$3.46$4.54
$4.00$3.50Oct 16$0.10$0.02$0.12$3.38$4.12
$4.50$3.50Oct 23$0.08$0.08$0.16$3.34$4.66
$4.50$3.50Oct 30$0.13$0.11$0.24$3.26$4.74
$4.50$3.50Nov 13$0.15$0.26$0.41$3.09$4.91
$4.00$3.50Oct 30$0.25$0.11$0.36$3.14$4.36
$4.50$3.50Nov 20$0.23$0.23$0.46$3.04$4.96
$4.50$3.50Nov 6$0.22$0.28$0.50$3.00$5.00
$4.00$3.50Nov 6$0.24$0.28$0.52$2.98$4.52

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 1.27, cheapest $0.22)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$3.50$4.00$4.50Oct 16$0.22$0.2880%1.27
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$3.50$4.00$4.50Oct 16$0.29$0.2182%0.72
$3.50$4.00$4.50Oct 23$0.41$0.0973%0.22
$3.50$4.00$4.50Oct 30$0.42$0.0848%0.19

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.11, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$3.50$4.001:2Oct 23-$0.11$0.39
$4.00$4.501:2Nov 20-$0.10$0.40
$4.00$4.501:2Nov 6-$0.20$0.30
$3.50$4.001:2Nov 13-$0.33$0.17
$3.50$4.001:2Oct 16$0.20$0.30
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.00$3.501:2Nov 6-$0.13$0.37
$4.50$4.001:2Oct 16$0.27$0.23
$4.50$4.001:2Oct 23$0.33$0.17
$4.50$4.001:2Oct 30$0.31$0.19
$4.00$3.501:2Oct 30$0.15$0.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 8.33%, avg 4.25%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$4.00Nov 13$0.320.524.2%8.33%12.50%1147
$4.00Nov 20$0.300.524.2%7.81%11.98%1523.6K
$4.50Nov 6$0.150.3417.2%3.91%21.09%6599
$4.50Nov 20$0.110.3617.2%2.86%20.05%16110.5K
$4.00Oct 30$0.200.474.2%5.21%9.38%7687
$4.50Oct 23$0.070.2417.2%1.82%19.01%184976
$4.00Oct 23$0.120.524.2%3.12%7.29%14442
$4.00Nov 6$0.120.454.2%3.12%7.29%37260
$4.00Oct 16$0.080.384.2%2.08%6.25%3516.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,274
Total Puts 1,305
Put/Call Ratio 0.21
Net Difference 4,969

Prior's Put/Call Breakdown

Total Calls 7,339
Total Puts 1,952
Put/Call Ratio 0.27
Net Difference 5,387

Prior 7-Day Put/Call Summary

Total Calls 154,310
Total Puts 26,598
Average Put/Call Ratio 0.20
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All