Tour v531
RXRX
RECURSION PHARMACEUT A
$4.01 -8.03%
$4.02 (+0.22%)🌙
as of 10/12 06:43 PM
(10/8 18:40) ◀
|
Monday, October 12, 2026 (6:43pm)
January 2026
|
▶ (10/13 18:42)
◀ 10/12 18:43 ▶

Option Volume

Detail
ℹ
Current (10/12) 9,291
Calls: 7,339 (79%)
Puts: 1,952 (21%)
Prior (10/08) 21,944
Calls: 16,723 (76%)
Puts: 5,221 (24%)
Current vs Prior -57.66%
Calls: -56.11% (Calls)
Puts: -62.61% (Puts)
Prior 7-Day Total 190,613
Calls: 164,667 (86%)
Puts: 25,946 (14%)
Prior 7-Day Average 27,230
Calls: 23,523 (86%)
Puts: 3,706 (14%)
Current vs Prior 7-Day Avg -65.88%
Calls: -68.80%
Puts: -47.34%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/12) $933.8K
Calls: $791.3K (85%)
Puts: $142.4K (15%)
Prior (10/08) $1.27M
Calls: $1.07M (84%)
Puts: $199.1K (16%)
Current vs Prior -26.19%
Calls: -25.77%
Puts: -28.46%
Prior 7-Day Total $11.77M
Calls: $10.77M (91%)
Puts: $1.00M (9%)
Prior 7-Day Average $1.68M
Calls: $1.54M (91%)
Puts: $143.3K (9%)
Current vs Prior 7-Day Avg -44.48%
Calls: -48.56%
Puts: -0.59%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/12) 0.27
Prior (10/08) 0.31
Current vs Prior -14.81%
Prior 7-Day Average 0.17
Current vs Prior 7-Day Avg +56.58%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/12) 264,615
Calls: 227,218 (86%)
Puts: 37,397 (14%)
Prior (10/08) 305,257
Calls: 274,126 (90%)
Puts: 31,131 (10%)
Current vs Prior -13.31%
Prior 7-Day Total 2,046,664
Calls: 1,835,542 (90%)
Puts: 211,122 (10%)
Prior 7-Day Average 292,380
Calls: 262,220 (90%)
Puts: 30,160 (10%)
Current vs Prior 7-Day Avg -9.50%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 9.98% | 11.72%9.98% | 25.19%
Prior 4.56% | 9.37%9.37% | 23.54%
Current vs Prior +118.90% | +25.13%+6.49% | +6.98%
Prior 7-Day Avg 7.37% | 12.09%12.86% | 24.50%
Current vs 7-Day Avg +35.42% | -3.09%-22.46% | +2.82%
Prior 7-Day Eod 4.56% | 9.37%9.37% | 23.54%
Current vs 7-Day Eod +118.90% | +25.13%+6.49% | +6.98%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 74.16% | 30.00%
Calls: 127.27% | 20.00%
Puts: 21.05% | 40.00%
Prior 74.16% | 30.00%
Calls: 127.27% | 20.00%
Puts: 21.05% | 40.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 51.04% | 78.85%
Calls: 64.48% | 45.31%
Puts: 37.59% | 112.38%
Current vs 7-Day Avg +45.30% | -61.95%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($791.3K) vs puts ($142.4K). Below-average activity with volume down 58% vs prior. Extreme bullish P/C ratio of 0.27 - heavy call buying (7,339 calls vs 1,952 puts). Call-heavy open interest (227,218 calls vs 37,397 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 5.3%, best 5.3%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Oct 160.180.19$0.195.3%8890.515.7K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.27, cheapest $0.06)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Oct 160.050.06$0.0616.7%7810.2013.5K
$4.00Oct 160.180.19$0.195.3%8890.515.7K
$3.50Oct 160.510.61$0.5617.9%260.972.4K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.71, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Oct 160.510.61$0.5617.9%260.972.4K
$3.50Oct 300.530.84$0.6944.9%40.95474
$3.50Oct 230.010.95$0.48195.8%10.86129
$3.50Nov 60.370.79$0.5872.4%40.80--
$4.00Nov 60.120.61$0.37132.4%1300.61163
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Oct 160.280.63$0.4676.1%880.801.5K
$4.50Oct 300.210.70$0.45108.9%50.6482

Most actively traded options today. High liquidity = easy entry/exit. 27 active (total vol 3.6K, top 889)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Oct 160.180.19$0.195.3%8890.515.7K
$4.50Oct 160.050.06$0.0616.7%7810.2013.5K
$4.50Oct 230.010.14$0.08162.5%1440.25923
$4.00Nov 60.120.61$0.37132.4%1300.61163
$4.50Nov 200.300.40$0.3528.6%1140.4310.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Oct 160.160.25$0.2142.9%7540.491.2K
$4.00Nov 60.060.42$0.24150.0%1030.42200
$4.50Oct 160.280.63$0.4676.1%880.801.5K
$4.00Oct 230.130.28$0.2171.4%830.4579
$3.50Oct 160.010.02$0.0250.0%730.08681

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 22.1%, max 29.9%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.50Oct 16Nov 20129.4%99.6%29.9%89524.1K
$4.00Oct 16Nov 20118.0%94.6%24.8%9709.3K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.00Oct 16Nov 20118.0%94.6%24.8%7684.1K
$4.50Oct 16Oct 30129.4%119.1%8.7%931.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 1.38, avg 1.94)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.50$4.00Nov 6$0.21$0.29$0.2180%1.38$3.71
$3.50$4.00Oct 23$0.22$0.28$0.2286%1.27$3.72
$4.00$4.50Nov 6$0.14$0.36$0.1461%2.57$4.14
$4.00$4.50Oct 30$0.10$0.40$0.1050%4.00$4.10
$4.00$4.50Nov 20$0.18$0.32$0.1858%1.78$4.18
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.50$4.00Oct 16$0.25$0.25$0.2580%1.00$4.25
$4.00$3.50Oct 23$0.16$0.34$0.1644%2.13$3.84
$4.00$3.50Oct 16$0.19$0.31$0.1949%1.63$3.81
$4.00$3.50Nov 20$0.25$0.25$0.2543%1.00$3.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 2.13, avg 1.05)

BEAR CALL (0)
No bear call found
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$4.00$3.50Oct 30$0.34$0.34$0.1651%2.13$3.66
$4.00$3.50Nov 20$0.25$0.25$0.2557%1.00$3.75
$4.00$3.50Oct 16$0.19$0.19$0.3151%0.61$3.81
$4.00$3.50Oct 23$0.16$0.16$0.3456%0.47$3.84

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.07, cheapest $0.07)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.00Oct 16Oct 23$0.07118.0%82.3%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 9.98% of stock, avg 15.96%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.00Oct 16$0.19$0.21$0.40$3.60$4.409.98%
$4.00Oct 23$0.26$0.21$0.47$3.53$4.4711.72%
$4.00Nov 6$0.37$0.24$0.61$3.39$4.6115.21%
$4.00Oct 30$0.31$0.40$0.71$3.29$4.7117.71%
$4.00Nov 20$0.53$0.48$1.01$2.99$5.0125.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 2.00% of stock, avg 9.75%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$4.50$3.50Oct 16$0.06$0.02$0.08$3.42$4.58
$4.50$3.50Oct 23$0.08$0.05$0.13$3.37$4.63
$4.50$3.50Oct 30$0.21$0.06$0.27$3.23$4.77
$4.50$4.00Oct 23$0.08$0.21$0.29$3.71$4.79
$4.50$4.00Oct 16$0.06$0.21$0.27$3.73$4.77
$4.50$3.50Nov 6$0.23$0.15$0.38$3.12$4.88
$4.50$4.00Nov 6$0.23$0.24$0.47$3.53$4.97
$4.50$3.50Nov 20$0.35$0.23$0.58$2.92$5.08
$4.50$4.00Oct 30$0.21$0.40$0.61$3.39$5.11
$4.50$4.00Nov 20$0.35$0.48$0.83$3.17$5.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 7.33, cheapest $0.06)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$3.50$4.00$4.50Oct 16$0.24$0.2677%1.08
$3.50$4.00$4.50Nov 6$0.07$0.4340%6.14
$3.50$4.00$4.50Oct 30$0.28$0.2261%0.79
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$3.50$4.00$4.50Oct 16$0.06$0.4471%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.16, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$3.50$4.001:2Nov 6-$0.16$0.34
$4.00$4.501:2Nov 6-$0.09$0.41
$4.00$4.501:2Oct 30-$0.11$0.39
$4.00$4.501:2Nov 20-$0.17$0.33
$3.50$4.001:2Oct 30$0.07$0.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.00$3.501:2Nov 6-$0.06$0.44
$4.50$4.001:2Oct 30-$0.35$0.15
$4.00$3.501:2Oct 23$0.11$0.39
$4.00$3.501:2Oct 16$0.17$0.33
$4.00$3.501:2Oct 30$0.28$0.22

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 7.48%, avg 5.36%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$4.50Nov 20$0.300.4312.2%7.48%19.70%11410.6K
$4.50Nov 13$0.210.4312.2%5.24%17.46%110106
$4.50Nov 6$0.200.4012.2%4.99%17.21%35589
$4.50Oct 30$0.150.3412.2%3.74%15.96%27726

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,339
Total Puts 1,952
Put/Call Ratio 0.27
Net Difference 5,387

Prior's Put/Call Breakdown

Total Calls 16,723
Total Puts 5,221
Put/Call Ratio 0.31
Net Difference 11,502

Prior 7-Day Put/Call Summary

Total Calls 164,667
Total Puts 25,946
Average Put/Call Ratio 0.17
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All