Tour v531
RXRX
RECURSION PHARMACEUT A
$3.95 -7.49%
$3.95 (-0.02%)🌙
as of 10/08 06:40 PM
(10/7 18:43) ◀
|
Thursday, October 8, 2026 (6:40pm)
January 2026
|
▶ (10/12 18:43)
◀ 10/8 18:40 ▶

Option Volume

Detail
ℹ
Current (10/08) 21,944
Calls: 16,723 (76%)
Puts: 5,221 (24%)
Prior (10/07) 13,290
Calls: 10,853 (82%)
Puts: 2,437 (18%)
Current vs Prior +65.12%
Calls: +54.09% (Calls)
Puts: +114.24% (Puts)
Prior 7-Day Total 189,766
Calls: 167,762 (88%)
Puts: 22,004 (12%)
Prior 7-Day Average 27,109
Calls: 23,966 (88%)
Puts: 3,143 (12%)
Current vs Prior 7-Day Avg -19.05%
Calls: -30.22%
Puts: +66.09%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/08) $1.27M
Calls: $1.07M (84%)
Puts: $199.1K (16%)
Prior (10/07) $899.5K
Calls: $780.2K (87%)
Puts: $119.2K (13%)
Current vs Prior +40.66%
Calls: +36.64%
Puts: +66.96%
Prior 7-Day Total $11.42M
Calls: $10.52M (92%)
Puts: $896.4K (8%)
Prior 7-Day Average $1.63M
Calls: $1.50M (92%)
Puts: $128.1K (8%)
Current vs Prior 7-Day Avg -22.43%
Calls: -29.07%
Puts: +55.48%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/08) 0.31
Prior (10/07) 0.22
Current vs Prior +39.04%
Prior 7-Day Average 0.13
Current vs Prior 7-Day Avg +132.12%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/08) 305,257
Calls: 274,126 (90%)
Puts: 31,131 (10%)
Prior (10/07) 282,616
Calls: 245,268 (87%)
Puts: 37,348 (13%)
Current vs Prior +8.01%
Prior 7-Day Total 2,031,877
Calls: 1,834,825 (90%)
Puts: 197,052 (10%)
Prior 7-Day Average 290,268
Calls: 262,117 (90%)
Puts: 28,150 (10%)
Current vs Prior 7-Day Avg +5.16%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 4.56% | 9.37%9.37% | 23.54%
Prior 7.73% | 12.18%12.18% | 26.93%
Current vs Prior -41.04% | -23.08%-23.08% | -12.58%
Prior 7-Day Avg 7.74% | 12.53%13.80% | 24.78%
Current vs 7-Day Avg -41.15% | -25.24%-32.10% | -5.00%
Prior 7-Day Eod 7.73% | 12.18%12.18% | 26.93%
Current vs 7-Day Eod -41.04% | -23.08%-23.08% | -12.58%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 74.16% | 30.00%
Calls: 127.27% | 20.00%
Puts: 21.05% | 40.00%
Prior 74.16% | 30.00%
Calls: 127.27% | 20.00%
Puts: 21.05% | 40.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 48.38% | 77.69%
Calls: 57.41% | 46.02%
Puts: 39.35% | 109.35%
Current vs 7-Day Avg +53.28% | -61.38%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($1.07M) vs puts ($199.1K). Above-average activity with volume up 65% vs prior. Extreme bullish P/C ratio of 0.31 - heavy call buying (16,723 calls vs 5,221 puts). P/C ratio rising 39% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.43, cheapest $0.26)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Oct 230.240.28$0.2615.4%380.50394
$3.50Nov 200.620.74$0.6817.6%290.762.2K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Oct 300.140.17$0.1618.8%1020.27--
$4.50Oct 160.570.67$0.6216.1%9330.811.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 16 found (avg delta 0.69, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Oct 160.420.69$0.5549.1%3480.852.1K
$3.50Oct 90.360.48$0.4228.6%4310.85782
$3.50Oct 230.440.70$0.5745.6%80.76123
$3.50Nov 200.620.74$0.6817.6%290.762.2K
$3.50Oct 300.540.70$0.6225.8%40.74469
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Oct 90.440.70$0.5745.6%1801.00533
$4.50Oct 160.570.67$0.6216.1%9330.811.9K
$4.50Nov 60.551.08$0.8264.6%50.6239
$4.50Nov 200.731.00$0.8731.0%440.61285
$4.00Oct 90.020.18$0.10160.0%5700.55777

Most actively traded options today. High liquidity = easy entry/exit. 35 active (total vol 11.3K, top 1.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Nov 200.260.35$0.3129.0%1.7K0.4210.7K
$4.00Oct 90.070.09$0.0825.0%1.6K0.481.7K
$4.50Oct 90.000.02$0.01200.0%1.0K0.073.1K
$4.50Oct 160.050.07$0.0633.3%6110.2011.5K
$3.50Nov 130.230.92$0.58119.0%5000.73--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Oct 90.000.10$0.05200.0%9630.16302
$4.50Oct 160.570.67$0.6216.1%9330.811.9K
$4.00Oct 90.020.18$0.10160.0%5700.55777
$4.00Oct 160.150.25$0.2050.0%2840.51709
$3.50Oct 160.030.06$0.0560.0%2760.16492

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 144.1%, max 251.6%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.50Oct 9Nov 20277.3%78.9%251.6%4603.0K
$4.00Oct 9Nov 20112.5%82.4%36.6%1.9K5.2K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.50Oct 9Nov 20277.3%78.9%251.6%1.1K1.0K
$4.00Oct 9Nov 20112.5%82.4%36.6%7072.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 1.63, avg 1.50)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.50$4.00Nov 20$0.19$0.31$0.1976%1.63$3.69
$4.00$4.50Nov 20$0.18$0.32$0.1858%1.78$4.18
$4.00$4.50Nov 13$0.21$0.29$0.2160%1.38$4.21
$4.00$4.50Oct 16$0.11$0.39$0.1150%3.55$4.11
$3.50$4.00Oct 30$0.30$0.20$0.3074%0.67$3.80
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.00$3.50Oct 16$0.15$0.35$0.1551%2.33$3.85
$4.00$3.50Oct 23$0.21$0.29$0.2150%1.38$3.79
$4.00$3.50Oct 30$0.24$0.26$0.2449%1.08$3.76
$4.00$3.50Nov 20$0.24$0.26$0.2445%1.08$3.76
$4.00$3.50Nov 6$0.31$0.19$0.3147%0.61$3.69

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.52, avg 0.52)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$4.00$4.50Oct 23$0.17$0.17$0.3350%0.52$4.17
$4.00$4.50Oct 16$0.11$0.11$0.3950%0.28$4.11
$4.00$4.50Nov 13$0.21$0.21$0.2940%0.72$4.21
$4.00$4.50Nov 20$0.18$0.18$0.3242%0.56$4.18
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.10, cheapest $0.09)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.00Oct 9Oct 16$0.09112.5%79.6%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.00Oct 9Oct 16$0.10112.5%79.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 4.56% of stock, avg 15.32%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.00Oct 9$0.08$0.10$0.18$3.82$4.184.56%
$4.00Oct 16$0.17$0.20$0.37$3.63$4.379.37%
$4.00Oct 23$0.26$0.33$0.59$3.41$4.5914.94%
$4.00Oct 30$0.32$0.40$0.72$3.28$4.7218.23%
$4.00Nov 6$0.39$0.45$0.84$3.16$4.8421.27%
$4.00Nov 20$0.49$0.44$0.93$3.07$4.9323.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 11 found (cheapest 1.52% of stock, avg 8.95%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$4.50$3.50Oct 9$0.01$0.05$0.06$3.44$4.56
$4.50$3.50Oct 16$0.06$0.05$0.11$3.39$4.61
$4.00$3.50Oct 9$0.08$0.05$0.13$3.37$4.13
$4.50$3.50Oct 23$0.09$0.12$0.21$3.29$4.71
$4.00$3.50Oct 16$0.17$0.05$0.22$3.28$4.22
$4.50$3.50Oct 30$0.27$0.16$0.43$3.07$4.93
$4.00$3.50Oct 23$0.26$0.12$0.38$3.12$4.38
$4.50$4.00Oct 23$0.09$0.33$0.42$3.58$4.92
$4.50$3.50Nov 20$0.31$0.20$0.51$2.99$5.01
$4.50$4.00Oct 30$0.27$0.40$0.67$3.33$5.17

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 7.33, cheapest $0.06)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$3.50$4.00$4.50Oct 9$0.27$0.2377%0.85
$3.50$4.00$4.50Oct 23$0.14$0.3652%2.57
$3.50$4.00$4.50Oct 16$0.27$0.2364%0.85
$3.50$4.00$4.50Oct 30$0.25$0.2536%1.00
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$3.50$4.00$4.50Nov 6$0.06$0.4436%7.33
$3.50$4.00$4.50Oct 16$0.27$0.2365%0.85
$3.50$4.00$4.50Oct 9$0.42$0.0884%0.19
$3.50$4.00$4.50Nov 20$0.19$0.3134%1.63

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-0.08, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.00$4.501:2Nov 13-$0.09$0.41
$4.00$4.501:2Nov 20-$0.13$0.37
$3.50$4.001:2Nov 20-$0.30$0.20
$4.00$4.501:2Oct 30-$0.22$0.28
$3.50$4.001:2Nov 13-$0.44$0.06
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.50$4.001:2Nov 6-$0.08$0.42
$4.50$4.001:2Oct 16$0.22$0.28
$4.50$4.001:2Oct 9$0.37$0.13
$4.00$3.501:2Oct 30$0.08$0.42
$4.00$3.501:2Oct 23$0.09$0.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 6.58%, avg 5.29%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$4.50Nov 20$0.260.4213.9%6.58%20.51%1.7K10.7K
$4.00Nov 20$0.410.581.3%10.38%11.65%2763.5K
$4.50Oct 30$0.150.3713.9%3.80%17.72%238607
$4.00Nov 13$0.310.601.3%7.85%9.11%5588
$4.00Nov 6$0.310.521.3%7.85%9.11%26--
$4.50Nov 13$0.080.4213.9%2.03%15.95%125
$4.00Oct 30$0.250.501.3%6.33%7.59%249456
$4.00Oct 23$0.240.501.3%6.08%7.34%38394
$4.50Oct 23$0.070.2413.9%1.77%15.70%199956
$4.00Oct 16$0.150.501.3%3.80%5.06%2784.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16,723
Total Puts 5,221
Put/Call Ratio 0.31
Net Difference 11,502

Prior's Put/Call Breakdown

Total Calls 10,853
Total Puts 2,437
Put/Call Ratio 0.22
Net Difference 8,416

Prior 7-Day Put/Call Summary

Total Calls 167,762
Total Puts 22,004
Average Put/Call Ratio 0.13
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All