Tour v492
RXRX
RECURSION PHARMACEUT A
$3.20 -3.32%
(8/5 09:55) ◀
|
Wednesday, August 5, 2026 (10:00am)
January 2026
|
▶ (8/5 10:05)
◀ 8/5 10:00 ▶

Option Volume

Detail
ℹ
Current (08/05 10:00am) 3,275
Calls: 2,880 (88%)
Puts: 395 (12%)
Prior --
Calls: 10,892 (64%)
Puts: 6,018 (36%)
Current vs Prior +0.00%
Calls: -73.56% (Calls)
Puts: -93.44% (Puts)
Prior 7-Day Total 90,729
Calls: 75,880 (84%)
Puts: 14,849 (16%)
Prior 7-Day Average 12,961
Calls: 10,840 (84%)
Puts: 2,121 (16%)
Current vs Prior 7-Day Avg -74.73%
Calls: -73.43%
Puts: -81.38%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05 10:00am) $53.2K
Calls: $47.7K (90%)
Puts: $5.6K (10%)
Prior --
Calls: $284.7K (69%)
Puts: $127.2K (31%)
Current vs Prior +0.00%
Calls: -83.25%
Puts: -95.64%
Prior 7-Day Total $2.33M
Calls: $1.84M (79%)
Puts: $484.8K (21%)
Prior 7-Day Average $332.4K
Calls: $263.1K (79%)
Puts: $69.3K (21%)
Current vs Prior 7-Day Avg -83.98%
Calls: -81.87%
Puts: -91.98%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05 10:00am) 0.14
Prior 1.00
Current vs Prior -86.28%
Prior 7-Day Average 0.28
Current vs Prior 7-Day Avg -51.10%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05 10:00am) 347,086
Calls: 286,502 (83%)
Puts: 60,584 (17%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 2,502,590
Calls: 2,028,686 (81%)
Puts: 473,904 (19%)
Prior 7-Day Average 357,512
Calls: 289,812 (81%)
Puts: 67,700 (19%)
Current vs Prior 7-Day Avg -2.92%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 7.81% | 10.00%11.88% | 22.50%
Prior 8.68% | 15.87%11.68% | 23.95%
Current vs Prior -10.02% | -36.98%+1.70% | -6.06%
Prior 7-Day Avg 12.53% | 16.59%11.68% | 23.95%
Current vs 7-Day Avg -37.64% | -39.72%+1.70% | -6.06%
Prior 7-Day Eod 8.68% | 15.87%14.50% | 29.31%
Current vs 7-Day Eod -10.02% | -36.98%-18.11% | -23.22%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 104.55% | 45.67%
Calls: 9.09% | 48.48%
Puts: 200.00% | 42.86%
Prior 28.25% | 73.34%
Calls: 42.86% | 46.67%
Puts: 13.64% | 100.00%
Current vs Prior +270.09% | -37.73%
Prior 7-Day Avg 21.79% | 44.03%
Calls: 24.84% | 33.98%
Puts: 18.74% | 54.08%
Current vs 7-Day Avg +379.81% | +3.72%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($47.7K) vs puts ($5.6K). Extreme bullish P/C ratio of 0.14 - heavy call buying (2,880 calls vs 395 puts). P/C ratio dropping 86% - sentiment shifting bullish. Call-heavy open interest (286,502 calls vs 60,584 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.1%, best 9.1%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Aug 70.210.23$0.229.1%2350.811.4K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.22, cheapest $0.22)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Aug 70.210.23$0.229.1%2350.811.4K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.71, highest 0.90)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Aug 70.210.23$0.229.1%2350.811.4K
$3.00Aug 280.050.75$0.40175.0%--0.73104
$3.00Aug 140.170.33$0.2564.0%--0.73326
$3.00Aug 210.050.49$0.27163.0%--0.681.8K
$3.00Sep 180.350.58$0.4748.9%90.651.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Aug 70.170.40$0.2979.3%300.90173
$3.50Aug 140.301.05$0.68110.3%--0.7341
$3.50Aug 210.140.87$0.51143.1%--0.681.4K
$3.50Aug 280.000.85$0.43197.7%--0.6553
$3.50Sep 180.001.05$0.53198.1%--0.565.3K

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 1.5K, top 509)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Aug 70.010.03$0.02100.0%5090.153.7K
$3.00Aug 70.210.23$0.229.1%2350.811.4K
$3.50Aug 210.040.17$0.11118.2%2010.314.8K
$3.50Aug 140.050.08$0.0742.9%1010.261.3K
$3.50Aug 280.110.20$0.1656.2%370.41113
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Aug 70.010.05$0.03133.3%3000.203.1K
$3.50Aug 70.170.40$0.2979.3%300.90173
$3.00Aug 210.050.17$0.11109.1%100.332.2K
$3.00Sep 40.110.30$0.2190.5%70.359
$3.00Sep 180.170.32$0.2560.0%60.354.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 29.3%, max 35.0%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.00Aug 7Sep 18106.3%78.8%35.0%2442.6K
$3.50Aug 7Sep 18102.4%82.9%23.6%50911.6K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.00Aug 7Sep 18106.3%78.8%35.0%3067.5K
$3.50Aug 7Sep 18102.4%82.9%23.6%305.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 2.12, avg 1.24)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$3.00$3.50Aug 21$0.16$0.34$0.162.12$3.16
$3.00$3.50Aug 14$0.18$0.32$0.181.78$3.18
$3.00$3.50Aug 7$0.20$0.30$0.201.50$3.20
$3.00$3.50Sep 18$0.21$0.29$0.211.38$3.21
$3.00$3.50Aug 28$0.24$0.26$0.241.08$3.24
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$3.50$3.00Aug 7$0.26$0.24$0.260.92$3.24
$3.50$3.00Sep 18$0.28$0.22$0.280.79$3.22
$3.50$3.00Aug 28$0.31$0.19$0.310.61$3.19

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 1.63, avg 0.92)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$3.00$3.50Sep 4$0.25$0.25$0.251.00$3.25
$3.00$3.50Aug 28$0.24$0.24$0.260.92$3.24
$3.00$3.50Sep 18$0.21$0.21$0.290.72$3.21
$3.00$3.50Aug 7$0.20$0.20$0.300.67$3.20
$3.00$3.50Aug 14$0.18$0.18$0.320.56$3.18
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$3.50$3.00Aug 28$0.31$0.31$0.191.63$3.19
$3.50$3.00Sep 18$0.28$0.28$0.221.27$3.22
$3.50$3.00Aug 7$0.26$0.26$0.241.08$3.24

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.22, cheapest $0.05)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$3.50Aug 7Aug 14$0.05102.4%85.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$3.50Aug 7Aug 14$0.39102.4%86.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 7.81% of stock, avg 16.68%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$3.00Aug 7$0.22$0.03$0.25$2.75$3.257.81%
$3.50Aug 7$0.02$0.29$0.31$3.19$3.819.69%
$3.00Aug 14$0.25$0.07$0.32$2.68$3.3210.00%
$3.00Aug 21$0.27$0.11$0.38$2.62$3.3811.88%
$3.00Aug 28$0.40$0.12$0.52$2.48$3.5216.25%
$3.50Aug 28$0.16$0.43$0.59$2.91$4.0918.44%
$3.50Aug 21$0.11$0.51$0.62$2.88$4.1219.37%
$3.00Sep 4$0.41$0.21$0.62$2.38$3.6219.37%
$3.00Sep 18$0.47$0.25$0.72$2.28$3.7222.50%
$3.50Aug 14$0.07$0.68$0.75$2.75$4.2523.44%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 1.56% of stock, avg 8.18%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$3.50$3.00Aug 7$0.02$0.03$0.05$2.95$3.55
$3.50$3.00Aug 14$0.07$0.07$0.14$2.86$3.64
$3.50$3.00Aug 21$0.11$0.11$0.22$2.78$3.72
$3.50$3.00Aug 28$0.16$0.12$0.28$2.72$3.78
$3.50$3.00Sep 4$0.16$0.21$0.37$2.63$3.87
$3.50$3.00Sep 18$0.26$0.25$0.51$2.49$4.01

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.05, 1 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$3.00$3.501:2Sep 18-$0.05$0.45
$3.00$3.501:2Aug 21$0.05$0.45
$3.00$3.501:2Aug 28$0.08$0.42
$3.00$3.501:2Sep 4$0.09$0.41
$3.00$3.501:2Aug 14$0.11$0.39
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$3.50$3.001:2Aug 28$0.19$0.31
$3.50$3.001:2Aug 7$0.23$0.27
$3.50$3.001:2Aug 21$0.29$0.21

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 5.00%, avg 3.83%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$3.50Sep 18$0.160.449.4%5.00%14.37%--8.0K
$3.50Sep 11$0.130.379.4%4.06%13.44%85
$3.50Aug 28$0.110.419.4%3.44%12.81%37113
$3.50Sep 4$0.090.389.4%2.81%12.19%2332

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,880
Total Puts 395
Put/Call Ratio 0.14
Net Difference 2,485

Prior's Put/Call Breakdown

Total Calls 10,892
Total Puts 6,018
Put/Call Ratio 1.00
Net Difference 4,874

Prior 7-Day Put/Call Summary

Total Calls 75,880
Total Puts 14,849
Average Put/Call Ratio 0.28
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All