Tour v492
RXRX
RECURSION PHARMACEUT A
$3.18 -4.08%
(8/5 09:50) ◀
|
Wednesday, August 5, 2026 (9:55am)
January 2026
|
▶ (8/5 10:00)
◀ 8/5 09:55 ▶

Option Volume

Detail
ℹ
Current (08/05 9:55am) 3,058
Calls: 2,710 (89%)
Puts: 348 (11%)
Prior (02/24) 17,959
Calls: 11,844 (66%)
Puts: 6,115 (34%)
Current vs Prior -82.97%
Calls: -77.12% (Calls)
Puts: -94.31% (Puts)
Prior 7-Day Total 90,043
Calls: 75,349 (84%)
Puts: 14,694 (16%)
Prior 7-Day Average 12,863
Calls: 10,764 (84%)
Puts: 2,099 (16%)
Current vs Prior 7-Day Avg -76.23%
Calls: -74.82%
Puts: -83.42%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05 9:55am) $44.2K
Calls: $39.6K (90%)
Puts: $4.6K (10%)
Prior (02/24) $443.5K
Calls: $307.2K (69%)
Puts: $136.3K (31%)
Current vs Prior -90.04%
Calls: -87.12%
Puts: -96.61%
Prior 7-Day Total $2.31M
Calls: $1.83M (79%)
Puts: $483.6K (21%)
Prior 7-Day Average $330.5K
Calls: $261.4K (79%)
Puts: $69.1K (21%)
Current vs Prior 7-Day Avg -86.63%
Calls: -84.86%
Puts: -93.31%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05 9:55am) 0.13
Prior (02/24) 0.52
Current vs Prior -75.13%
Prior 7-Day Average 0.27
Current vs Prior 7-Day Avg -53.29%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05 9:55am) 347,086
Calls: 286,502 (83%)
Puts: 60,584 (17%)
Prior (02/24) 245,134
Calls: 213,822 (87%)
Puts: 31,312 (13%)
Current vs Prior +41.59%
Prior 7-Day Total 2,502,590
Calls: 2,028,686 (81%)
Puts: 473,904 (19%)
Prior 7-Day Average 357,512
Calls: 289,812 (81%)
Puts: 67,700 (19%)
Current vs Prior 7-Day Avg -2.92%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 8.18% | 9.75%13.21% | 22.96%
Prior 8.68% | 15.87%11.68% | 23.95%
Current vs Prior -5.83% | -38.57%+13.11% | -4.16%
Prior 7-Day Avg 12.53% | 16.59%11.68% | 23.95%
Current vs 7-Day Avg -34.73% | -41.24%+13.11% | -4.16%
Prior 7-Day Eod 8.68% | 15.87%14.50% | 29.31%
Current vs 7-Day Eod -5.83% | -38.57%-8.92% | -21.67%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.63% | 59.95%
Calls: 27.27% | 48.48%
Puts: 50.00% | 71.43%
Prior 28.25% | 73.34%
Calls: 42.86% | 46.67%
Puts: 13.64% | 100.00%
Current vs Prior +36.74% | -18.26%
Prior 7-Day Avg 21.79% | 44.03%
Calls: 24.84% | 33.98%
Puts: 18.74% | 54.08%
Current vs 7-Day Avg +77.28% | +36.16%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($39.6K) vs puts ($4.6K). Light premium activity with dollar volume down 90% vs prior. Below-average activity with volume down 83% vs prior. Extreme bullish P/C ratio of 0.13 - heavy call buying (2,710 calls vs 348 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.71, highest 0.88)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Aug 70.190.25$0.2227.3%2250.771.4K
$3.00Aug 140.170.33$0.2564.0%--0.74326
$3.00Aug 280.050.75$0.40175.0%--0.71104
$3.00Aug 210.050.49$0.27163.0%--0.651.8K
$3.00Sep 180.350.58$0.4748.9%90.641.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Aug 70.170.40$0.2979.3%300.88173
$3.50Aug 140.301.05$0.68110.3%--0.7541
$3.50Aug 280.000.85$0.43197.7%--0.6953
$3.50Aug 210.140.87$0.51143.1%--0.681.4K
$3.50Sep 180.001.05$0.53198.1%--0.615.3K

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 1.4K, top 480)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Aug 70.010.02$0.0250.0%4800.123.7K
$3.00Aug 70.190.25$0.2227.3%2250.771.4K
$3.50Aug 210.040.17$0.11118.2%2010.304.8K
$3.50Aug 140.050.07$0.0633.3%1000.261.3K
$3.50Aug 280.040.20$0.12133.3%320.37113
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Aug 70.030.05$0.0450.0%2650.243.1K
$3.50Aug 70.170.40$0.2979.3%300.88173
$3.00Aug 210.120.17$0.1533.3%100.372.2K
$3.00Sep 40.130.30$0.2277.3%70.369
$3.00Sep 180.150.37$0.2684.6%50.364.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 45.1%, max 54.9%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.50Aug 7Sep 18101.9%65.8%54.9%48011.6K
$3.00Aug 7Sep 18109.8%81.1%35.4%2342.6K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.50Aug 7Sep 18101.9%65.8%54.9%305.5K
$3.00Aug 7Sep 18109.8%81.1%35.4%2707.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 2.12, avg 1.15)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$3.00$3.50Aug 21$0.16$0.34$0.162.12$3.16
$3.00$3.50Aug 14$0.19$0.31$0.191.63$3.19
$3.00$3.50Aug 7$0.20$0.30$0.201.50$3.20
$3.00$3.50Sep 4$0.25$0.25$0.251.00$3.25
$3.00$3.50Aug 28$0.28$0.22$0.280.79$3.28
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$3.50$3.00Aug 7$0.25$0.25$0.251.00$3.25
$3.50$3.00Sep 18$0.27$0.23$0.270.85$3.23
$3.50$3.00Aug 28$0.29$0.21$0.290.72$3.21

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 2.57, avg 1.15)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$3.00$3.50Sep 18$0.29$0.29$0.211.38$3.29
$3.00$3.50Aug 28$0.28$0.28$0.221.27$3.28
$3.00$3.50Sep 4$0.25$0.25$0.251.00$3.25
$3.00$3.50Aug 7$0.20$0.20$0.300.67$3.20
$3.00$3.50Aug 14$0.19$0.19$0.310.61$3.19
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$3.50$3.00Aug 21$0.36$0.36$0.142.57$3.14
$3.50$3.00Aug 28$0.29$0.29$0.211.38$3.21
$3.50$3.00Sep 18$0.27$0.27$0.231.17$3.23
$3.50$3.00Aug 7$0.25$0.25$0.251.00$3.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.39, cheapest $0.39)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$3.50Aug 7Aug 14$0.39101.9%80.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 8.18% of stock, avg 16.64%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$3.00Aug 7$0.22$0.04$0.26$2.74$3.268.18%
$3.50Aug 7$0.02$0.29$0.31$3.19$3.819.75%
$3.00Aug 14$0.25$0.06$0.31$2.69$3.319.75%
$3.00Aug 21$0.27$0.15$0.42$2.58$3.4213.21%
$3.00Aug 28$0.40$0.14$0.54$2.46$3.5416.98%
$3.50Aug 28$0.12$0.43$0.55$2.95$4.0517.30%
$3.50Aug 21$0.11$0.51$0.62$2.88$4.1219.50%
$3.00Sep 4$0.41$0.22$0.63$2.37$3.6319.81%
$3.50Sep 18$0.18$0.53$0.71$2.79$4.2122.33%
$3.00Sep 18$0.47$0.26$0.73$2.27$3.7322.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 1.89% of stock, avg 7.97%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$3.50$3.00Aug 7$0.02$0.04$0.06$2.94$3.56
$3.50$3.00Aug 14$0.06$0.06$0.12$2.88$3.62
$3.50$3.00Aug 21$0.11$0.15$0.26$2.74$3.76
$3.50$3.00Aug 28$0.12$0.14$0.26$2.74$3.76
$3.50$3.00Sep 4$0.16$0.22$0.38$2.62$3.88
$3.50$3.00Sep 18$0.18$0.26$0.44$2.56$3.94

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $0.05, -- credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$3.00$3.501:2Aug 21$0.05$0.45
$3.00$3.501:2Sep 4$0.09$0.41
$3.00$3.501:2Sep 18$0.11$0.39
$3.00$3.501:2Aug 14$0.13$0.37
$3.00$3.501:2Aug 28$0.16$0.34
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$3.50$3.001:2Aug 28$0.15$0.35
$3.50$3.001:2Aug 7$0.21$0.29
$3.50$3.001:2Aug 21$0.21$0.29

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 6.29%, avg 3.98%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$3.50Sep 11$0.200.4110.1%6.29%16.35%25
$3.50Sep 18$0.100.3910.1%3.14%13.21%--8.0K
$3.50Sep 4$0.080.3710.1%2.52%12.58%2332

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,710
Total Puts 348
Put/Call Ratio 0.13
Net Difference 2,362

Prior's Put/Call Breakdown

Total Calls 11,844
Total Puts 6,115
Put/Call Ratio 0.52
Net Difference 5,729

Prior 7-Day Put/Call Summary

Total Calls 75,349
Total Puts 14,694
Average Put/Call Ratio 0.27
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All