Tour v492
RXRX
RECURSION PHARMACEUT A
$3.16 -4.53%
(8/5 09:45) ◀
|
Wednesday, August 5, 2026 (9:50am)
January 2026
|
▶ (8/5 09:55)
◀ 8/5 09:50 ▶

Option Volume

Detail
ℹ
Current (08/05 9:50am) 2,592
Calls: 2,258 (87%)
Puts: 334 (13%)
Prior (02/24) 17,959
Calls: 11,844 (66%)
Puts: 6,115 (34%)
Current vs Prior -85.57%
Calls: -80.94% (Calls)
Puts: -94.54% (Puts)
Prior 7-Day Total 89,423
Calls: 75,009 (84%)
Puts: 14,414 (16%)
Prior 7-Day Average 12,774
Calls: 10,715 (84%)
Puts: 2,059 (16%)
Current vs Prior 7-Day Avg -79.71%
Calls: -78.93%
Puts: -83.78%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05 9:50am) $35.9K
Calls: $32.0K (89%)
Puts: $3.9K (11%)
Prior (02/24) $443.5K
Calls: $307.2K (69%)
Puts: $136.3K (31%)
Current vs Prior -91.90%
Calls: -89.58%
Puts: -97.14%
Prior 7-Day Total $2.30M
Calls: $1.82M (79%)
Puts: $481.1K (21%)
Prior 7-Day Average $328.3K
Calls: $259.5K (79%)
Puts: $68.7K (21%)
Current vs Prior 7-Day Avg -89.06%
Calls: -87.66%
Puts: -94.32%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05 9:50am) 0.15
Prior (02/24) 0.52
Current vs Prior -71.35%
Prior 7-Day Average 0.26
Current vs Prior 7-Day Avg -42.63%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05 9:50am) 347,086
Calls: 286,502 (83%)
Puts: 60,584 (17%)
Prior (02/24) 245,134
Calls: 213,822 (87%)
Puts: 31,312 (13%)
Current vs Prior +41.59%
Prior 7-Day Total 2,502,590
Calls: 2,028,686 (81%)
Puts: 473,904 (19%)
Prior 7-Day Average 357,512
Calls: 289,812 (81%)
Puts: 67,700 (19%)
Current vs Prior 7-Day Avg -2.92%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 10.44% | 7.59%13.61% | 21.84%
Prior 8.68% | 15.87%11.68% | 23.95%
Current vs Prior +20.27% | -52.14%+16.54% | -8.84%
Prior 7-Day Avg 12.53% | 16.59%11.68% | 23.95%
Current vs 7-Day Avg -16.64% | -54.22%+16.54% | -8.84%
Prior 7-Day Eod 8.68% | 15.87%14.50% | 29.31%
Current vs 7-Day Eod +20.27% | -52.14%-6.16% | -25.49%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 75.00% | 90.91%
Calls: 100.00% | 90.91%
Puts: 50.00% | 0.00%
Prior 28.25% | 73.34%
Calls: 42.86% | 46.67%
Puts: 13.64% | 100.00%
Current vs Prior +165.49% | +23.96%
Prior 7-Day Avg 21.79% | 44.03%
Calls: 24.84% | 33.98%
Puts: 18.74% | 54.08%
Current vs 7-Day Avg +244.19% | +106.47%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($32.0K) vs puts ($3.9K). Light premium activity with dollar volume down 92% vs prior. Below-average activity with volume down 86% vs prior. Extreme bullish P/C ratio of 0.15 - heavy call buying (2,258 calls vs 334 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.70, highest 0.88)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Aug 70.190.38$0.2965.5%1480.801.4K
$3.00Aug 280.050.75$0.40175.0%--0.72104
$3.00Aug 140.010.31$0.16187.5%--0.69326
$3.00Aug 210.050.50$0.28160.7%--0.631.8K
$3.00Sep 180.280.58$0.4369.8%90.621.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Aug 70.160.48$0.32100.0%300.88173
$3.50Aug 140.001.05$0.53198.1%--0.7641
$3.50Aug 280.000.85$0.43197.7%--0.7253
$3.50Aug 210.140.87$0.51143.1%--0.701.4K
$3.50Sep 180.001.05$0.53198.1%--0.595.3K

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 1.1K, top 475)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Aug 70.010.02$0.0250.0%4750.113.7K
$3.00Aug 70.190.38$0.2965.5%1480.801.4K
$3.50Aug 140.030.08$0.0683.3%1000.231.3K
$3.50Aug 210.040.14$0.09111.1%340.284.8K
$3.50Aug 280.040.20$0.12133.3%270.37113
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Aug 70.030.05$0.0450.0%2630.283.1K
$3.50Aug 70.160.48$0.32100.0%300.88173
$3.00Aug 210.130.17$0.1526.7%100.372.2K
$3.00Sep 40.120.40$0.26107.7%50.389
$3.00Sep 180.150.37$0.2684.6%50.374.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 29.9%, max 43.7%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.50Aug 7Sep 18116.1%80.8%43.7%47511.6K
$3.00Aug 7Sep 1890.5%78.0%16.0%1572.6K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.50Aug 7Sep 18116.1%80.8%43.7%305.5K
$3.00Aug 7Sep 1890.5%78.0%16.0%2687.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 4.00, avg 1.33)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$3.00$3.50Aug 14$0.10$0.40$0.104.00$3.10
$3.00$3.50Aug 21$0.19$0.31$0.191.63$3.19
$3.00$3.50Sep 18$0.21$0.29$0.211.38$3.21
$3.00$3.50Sep 4$0.25$0.25$0.251.00$3.25
$3.00$3.50Aug 7$0.27$0.23$0.270.85$3.27
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$3.50$3.00Sep 18$0.27$0.23$0.270.85$3.23
$3.50$3.00Aug 7$0.28$0.22$0.280.79$3.22
$3.50$3.00Aug 28$0.29$0.21$0.290.72$3.21

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 2.57, avg 1.14)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$3.00$3.50Aug 28$0.28$0.28$0.221.27$3.28
$3.00$3.50Aug 7$0.27$0.27$0.231.17$3.27
$3.00$3.50Sep 4$0.25$0.25$0.251.00$3.25
$3.00$3.50Sep 18$0.21$0.21$0.290.72$3.21
$3.00$3.50Aug 21$0.19$0.19$0.310.61$3.19
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$3.50$3.00Aug 21$0.36$0.36$0.142.57$3.14
$3.50$3.00Aug 28$0.29$0.29$0.211.38$3.21
$3.50$3.00Aug 7$0.28$0.28$0.221.27$3.22
$3.50$3.00Sep 18$0.27$0.27$0.231.17$3.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.21, cheapest $0.21)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$3.50Aug 7Aug 14$0.21116.1%87.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 7.59% of stock, avg 16.48%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$3.00Aug 14$0.16$0.08$0.24$2.76$3.247.59%
$3.00Aug 7$0.29$0.04$0.33$2.67$3.3310.44%
$3.50Aug 7$0.02$0.32$0.34$3.16$3.8410.76%
$3.00Aug 21$0.28$0.15$0.43$2.57$3.4313.61%
$3.00Aug 28$0.40$0.14$0.54$2.46$3.5417.09%
$3.50Aug 28$0.12$0.43$0.55$2.95$4.0517.41%
$3.50Aug 14$0.06$0.53$0.59$2.91$4.0918.67%
$3.50Aug 21$0.09$0.51$0.60$2.90$4.1018.99%
$3.00Sep 4$0.41$0.26$0.67$2.33$3.6721.20%
$3.00Sep 18$0.43$0.26$0.69$2.31$3.6921.84%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 1.90% of stock, avg 8.44%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$3.50$3.00Aug 7$0.02$0.04$0.06$2.94$3.56
$3.50$3.00Aug 14$0.06$0.08$0.14$2.86$3.64
$3.50$3.00Aug 21$0.09$0.15$0.24$2.76$3.74
$3.50$3.00Aug 28$0.12$0.14$0.26$2.74$3.76
$3.50$3.00Sep 4$0.16$0.26$0.42$2.58$3.92
$3.50$3.00Sep 18$0.22$0.26$0.48$2.52$3.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $0.09, -- credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$3.00$3.501:2Sep 4$0.09$0.41
$3.00$3.501:2Aug 21$0.10$0.40
$3.00$3.501:2Aug 28$0.16$0.34
$3.00$3.501:2Aug 7$0.25$0.25
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$3.50$3.001:2Aug 28$0.15$0.35
$3.50$3.001:2Aug 21$0.21$0.29
$3.50$3.001:2Aug 7$0.24$0.26
$3.50$3.001:2Aug 14$0.37$0.13

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 3.16%, avg 2.84%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$3.50Sep 18$0.100.4110.8%3.16%13.92%--8.0K
$3.50Sep 4$0.080.3610.8%2.53%13.29%2332

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,258
Total Puts 334
Put/Call Ratio 0.15
Net Difference 1,924

Prior's Put/Call Breakdown

Total Calls 11,844
Total Puts 6,115
Put/Call Ratio 0.52
Net Difference 5,729

Prior 7-Day Put/Call Summary

Total Calls 75,009
Total Puts 14,414
Average Put/Call Ratio 0.26
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All