Tour v492
RXRX
RECURSION PHARMACEUT A
$3.10 -6.34%
(8/5 09:40) ◀
|
Wednesday, August 5, 2026 (9:45am)
January 2026
|
▶ (8/5 09:50)
◀ 8/5 09:45 ▶

Option Volume

Detail
ℹ
Current (08/05 9:45am) 2,372
Calls: 2,179 (92%)
Puts: 193 (8%)
Prior (02/24) 17,959
Calls: 11,844 (66%)
Puts: 6,115 (34%)
Current vs Prior -86.79%
Calls: -81.60% (Calls)
Puts: -96.84% (Puts)
Prior 7-Day Total 88,291
Calls: 74,018 (84%)
Puts: 14,273 (16%)
Prior 7-Day Average 12,613
Calls: 10,574 (84%)
Puts: 2,039 (16%)
Current vs Prior 7-Day Avg -81.19%
Calls: -79.39%
Puts: -90.53%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05 9:45am) $31.4K
Calls: $27.9K (89%)
Puts: $3.4K (11%)
Prior (02/24) $443.5K
Calls: $307.2K (69%)
Puts: $136.3K (31%)
Current vs Prior -92.93%
Calls: -90.91%
Puts: -97.49%
Prior 7-Day Total $2.28M
Calls: $1.80M (79%)
Puts: $479.2K (21%)
Prior 7-Day Average $325.3K
Calls: $256.8K (79%)
Puts: $68.5K (21%)
Current vs Prior 7-Day Avg -90.36%
Calls: -89.13%
Puts: -94.99%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05 9:45am) 0.09
Prior (02/24) 0.52
Current vs Prior -82.84%
Prior 7-Day Average 0.25
Current vs Prior 7-Day Avg -64.76%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05 9:45am) 347,086
Calls: 286,502 (83%)
Puts: 60,584 (17%)
Prior (02/24) 245,134
Calls: 213,822 (87%)
Puts: 31,312 (13%)
Current vs Prior +41.59%
Prior 7-Day Total 2,502,590
Calls: 2,028,686 (81%)
Puts: 473,904 (19%)
Prior 7-Day Average 357,512
Calls: 289,812 (81%)
Puts: 67,700 (19%)
Current vs Prior 7-Day Avg -2.92%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 6.77% | 7.74%14.19% | 22.58%
Prior 8.68% | 15.87%11.68% | 23.95%
Current vs Prior -21.98% | -51.21%+21.56% | -5.73%
Prior 7-Day Avg 12.53% | 16.59%11.68% | 23.95%
Current vs 7-Day Avg -45.93% | -53.33%+21.56% | -5.73%
Prior 7-Day Eod 8.68% | 15.87%14.50% | 29.31%
Current vs 7-Day Eod -21.98% | -51.21%-2.12% | -22.95%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 58.75% | 90.91%
Calls: 37.50% | 90.91%
Puts: 80.00% | 0.00%
Prior 28.25% | 73.34%
Calls: 42.86% | 46.67%
Puts: 13.64% | 100.00%
Current vs Prior +107.96% | +23.96%
Prior 7-Day Avg 21.79% | 44.03%
Calls: 24.84% | 33.98%
Puts: 18.74% | 54.08%
Current vs 7-Day Avg +169.62% | +106.47%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($27.9K) vs puts ($3.4K). Light premium activity with dollar volume down 93% vs prior. Below-average activity with volume down 87% vs prior. Extreme bullish P/C ratio of 0.09 - heavy call buying (2,179 calls vs 193 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.16, cheapest $0.16)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Aug 210.140.17$0.1618.8%100.392.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 16 found (avg delta 0.75, highest 0.90)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Aug 140.391.00$0.7087.1%10.90199
$2.50Aug 210.081.00$0.54170.4%--0.88438
$2.50Aug 280.101.25$0.68169.1%--0.8815
$2.50Sep 180.160.98$0.57143.9%--0.8393
$2.50Aug 70.031.40$0.72190.3%--0.8111
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Aug 70.160.48$0.32100.0%300.89173
$3.50Aug 140.001.05$0.53198.1%--0.7841
$3.50Aug 280.000.85$0.43197.7%--0.7553
$3.50Aug 210.140.87$0.51143.1%--0.721.4K
$3.50Sep 180.001.05$0.53198.1%--0.615.3K

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 934, top 475)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Aug 70.010.02$0.0250.0%4750.113.7K
$3.00Aug 70.130.19$0.1637.5%1260.691.4K
$3.50Aug 140.020.08$0.05120.0%1000.211.3K
$3.50Aug 280.040.20$0.12133.3%270.36113
$3.50Aug 210.040.14$0.09111.1%140.284.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Aug 70.030.07$0.0580.0%1320.313.1K
$3.50Aug 70.160.48$0.32100.0%300.89173
$3.00Aug 210.140.17$0.1618.8%100.392.2K
$3.00Aug 280.060.30$0.18133.3%30.36160
$3.00Sep 40.050.40$0.23152.2%30.389

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 139.1%, max 349.4%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$2.50Aug 7Sep 18375.4%83.5%349.4%--104
$3.50Aug 7Sep 18117.5%82.2%42.9%47511.6K
$3.00Aug 7Sep 1898.7%78.9%25.1%1352.6K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$2.50Aug 7Sep 18375.4%83.5%349.4%--4.5K
$3.50Aug 7Sep 18117.5%82.2%42.9%305.5K
$3.00Aug 7Sep 1898.7%78.9%25.1%1327.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 14 found (best R:R 3.55, avg 1.65)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$3.00$3.50Aug 14$0.11$0.39$0.113.55$3.11
$3.00$3.50Aug 7$0.14$0.36$0.142.57$3.14
$2.50$3.00Sep 18$0.14$0.36$0.142.57$2.64
$3.00$3.50Aug 21$0.19$0.31$0.191.63$3.19
$3.00$3.50Sep 18$0.21$0.29$0.211.38$3.21
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$3.00$2.50Aug 21$0.12$0.38$0.123.17$2.88
$3.00$2.50Sep 18$0.17$0.33$0.171.94$2.83
$3.50$3.00Aug 28$0.25$0.25$0.251.00$3.25
$3.50$3.00Sep 18$0.26$0.24$0.260.92$3.24
$3.50$3.00Aug 7$0.27$0.23$0.270.85$3.23

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 15 found (best R:R 2.33, avg 0.90)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$2.50$3.00Aug 28$0.28$0.28$0.221.27$2.78
$3.00$3.50Aug 28$0.28$0.28$0.221.27$3.28
$2.50$3.00Aug 21$0.26$0.26$0.241.08$2.76
$3.00$3.50Sep 4$0.25$0.25$0.251.00$3.25
$3.00$3.50Sep 18$0.21$0.21$0.290.72$3.21
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$3.50$3.00Aug 21$0.35$0.35$0.152.33$3.15
$3.50$3.00Aug 7$0.27$0.27$0.231.17$3.23
$3.50$3.00Sep 18$0.26$0.26$0.241.08$3.24
$3.50$3.00Aug 28$0.25$0.25$0.251.00$3.25
$3.00$2.50Sep 18$0.17$0.17$0.330.52$2.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.21, cheapest $0.21)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$3.50Aug 7Aug 14$0.21117.5%91.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 16 found (cheapest 6.77% of stock, avg 18.57%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$3.00Aug 7$0.16$0.05$0.21$2.79$3.216.77%
$3.00Aug 14$0.16$0.08$0.24$2.76$3.247.74%
$3.50Aug 7$0.02$0.32$0.34$3.16$3.8410.97%
$3.00Aug 21$0.28$0.16$0.44$2.56$3.4414.19%
$3.50Aug 28$0.12$0.43$0.55$2.95$4.0517.74%
$3.50Aug 14$0.05$0.53$0.58$2.92$4.0818.71%
$2.50Aug 21$0.54$0.04$0.58$1.92$3.0818.71%
$3.00Aug 28$0.40$0.18$0.58$2.42$3.5818.71%
$3.50Aug 21$0.09$0.51$0.60$2.90$4.1019.35%
$3.00Sep 4$0.41$0.23$0.64$2.36$3.6420.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 11 found (cheapest 2.26% of stock, avg 7.33%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$3.50$3.00Aug 7$0.02$0.05$0.07$2.93$3.57
$3.50$2.50Aug 14$0.05$0.04$0.09$2.41$3.59
$3.50$2.50Aug 7$0.02$0.11$0.13$2.37$3.63
$3.50$3.00Aug 14$0.05$0.08$0.13$2.87$3.63
$3.50$2.50Aug 21$0.09$0.04$0.13$2.37$3.63
$3.50$2.50Aug 28$0.12$0.08$0.20$2.30$3.70
$3.50$3.00Aug 21$0.09$0.16$0.25$2.75$3.75
$3.50$3.00Aug 28$0.12$0.18$0.30$2.70$3.80
$3.50$2.50Sep 18$0.22$0.10$0.32$2.18$3.82
$3.50$3.00Sep 4$0.16$0.23$0.39$2.61$3.89

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 6.14, cheapest $0.07)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$2.50$3.00$3.50Aug 21$0.07$0.436.14
$2.50$3.00$3.50Aug 7$0.42$0.080.19
$2.50$3.00$3.50Aug 14$0.43$0.070.16
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$2.50$3.00$3.50Sep 18$0.09$0.414.56
$2.50$3.00$3.50Aug 28$0.15$0.352.33
$2.50$3.00$3.50Aug 21$0.23$0.271.17
$2.50$3.00$3.50Aug 7$0.33$0.170.52
$2.50$3.00$3.50Aug 14$0.41$0.090.22

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-0.12, 3 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$2.50$3.001:2Aug 28-$0.12$0.38
$2.50$3.001:2Sep 18-$0.29$0.21
$3.00$3.501:2Aug 14$0.06$0.44
$3.00$3.501:2Sep 4$0.09$0.41
$3.00$3.501:2Aug 21$0.10$0.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$3.00$2.501:2Aug 7-$0.17$0.33
$3.50$3.001:2Aug 28$0.07$0.43
$3.00$2.501:2Sep 18$0.07$0.43
$3.00$2.501:2Aug 21$0.08$0.42
$3.50$3.001:2Aug 21$0.19$0.31

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 3.23%, avg 2.91%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$3.50Sep 18$0.100.4112.9%3.23%16.13%--8.0K
$3.50Sep 4$0.080.3812.9%2.58%15.48%2332

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,179
Total Puts 193
Put/Call Ratio 0.09
Net Difference 1,986

Prior's Put/Call Breakdown

Total Calls 11,844
Total Puts 6,115
Put/Call Ratio 0.52
Net Difference 5,729

Prior 7-Day Put/Call Summary

Total Calls 74,018
Total Puts 14,273
Average Put/Call Ratio 0.25
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All