RXRX - Options Database

RXRX

RECURSION PHARMACEUT A

$3.09 -6.65%

(8/5 09:35) ◀

Wednesday, August 5, 2026 (9:40am)

▶ (8/5 09:45)

◀ 8/5 09:40 ▶

Option Volume

Detail

ℹ

Current (08/05 9:40am) 1,972

Calls: 1,918 (97%)

Puts: 54 (3%)

Prior (02/24) 17,959

Calls: 11,844 (66%)

Puts: 6,115 (34%)

Current vs Prior -89.02%

Calls: -83.81% (Calls)

Puts: -99.12% (Puts)

Prior 7-Day Total 86,319

Calls: 72,100 (84%)

Puts: 14,219 (16%)

Prior 7-Day Average 14,386

Calls: 10,300 (84%)

Puts: 2,031 (16%)

Current vs Prior 7-Day Avg -86.29%

Calls: -81.38%

Puts: -97.34%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/05 9:40am) $20.2K

Calls: $18.7K (93%)

Puts: $1.5K (7%)

Prior (02/24) $443.5K

Calls: $307.2K (69%)

Puts: $136.3K (31%)

Current vs Prior -95.45%

Calls: -93.90%

Puts: -98.94%

Prior 7-Day Total $2.26M

Calls: $1.78M (79%)

Puts: $477.7K (21%)

Prior 7-Day Average $376.1K

Calls: $254.2K (79%)

Puts: $68.2K (21%)

Current vs Prior 7-Day Avg -94.63%

Calls: -92.63%

Puts: -97.87%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/05 9:40am) 0.03

Prior (02/24) 0.52

Current vs Prior -94.55%

Prior 7-Day Average 0.29

Current vs Prior 7-Day Avg -90.23%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/05 9:40am) 347,086

Calls: 286,502 (83%)

Puts: 60,584 (17%)

Prior (02/24) 245,134

Calls: 213,822 (87%)

Puts: 31,312 (13%)

Current vs Prior +41.59%

Prior 7-Day Total 2,155,504

Calls: 1,742,184 (81%)

Puts: 413,320 (19%)

Prior 7-Day Average 359,250

Calls: 290,364 (81%)

Puts: 68,886 (19%)

Current vs Prior 7-Day Avg -3.39%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)

Current 7.12% | 9.71%13.92% | 19.74%

Prior 8.68% | 15.87%11.68% | 23.95%

Current vs Prior -18.00% | -38.82%+19.18% | -17.58%

Prior 7-Day Avg 12.53% | 16.59%11.68% | 23.95%

Current vs 7-Day Avg -43.17% | -41.47%+19.18% | -17.58%

Prior 7-Day Eod 8.68% | 15.87%14.50% | 29.31%

Current vs 7-Day Eod -18.00% | -38.82%-4.04% | -32.64%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 60.59% | 63.64%

Calls: 41.18% | 63.64%

Puts: 80.00% | 0.00%

Prior 28.25% | 73.34%

Calls: 42.86% | 46.67%

Puts: 13.64% | 100.00%

Current vs Prior +114.48% | -13.23%

Prior 7-Day Avg 21.79% | 44.03%

Calls: 24.84% | 33.98%

Puts: 18.74% | 54.08%

Current vs 7-Day Avg +178.06% | +44.54%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($18.7K) vs puts ($1.5K). Light premium activity with dollar volume down 95% vs prior. Below-average activity with volume down 89% vs prior. Extreme bullish P/C ratio of 0.03 - heavy call buying (1,918 calls vs 54 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 16 found (avg delta 0.76, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$2.50	Aug 21	0.28	1.00	$0.64	112.5%	--	0.90	438
$2.50	Aug 14	0.39	1.00	$0.70	87.1%	1	0.88	199
$2.50	Aug 28	0.30	1.25	$0.78	121.8%	--	0.87	15
$2.50	Aug 7	0.03	1.40	$0.72	190.3%	--	0.82	11
$2.50	Sep 18	0.36	0.78	$0.57	73.7%	--	0.81	93

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$3.50	Aug 7	0.28	0.55	$0.42	64.3%	29	1.00	173
$3.50	Aug 28	0.15	0.85	$0.50	140.0%	--	0.84	53
$3.50	Aug 14	0.10	0.85	$0.48	156.2%	--	0.79	41
$3.50	Aug 21	0.15	0.87	$0.51	141.2%	--	0.74	1.4K
$3.50	Sep 18	0.27	0.98	$0.63	112.7%	--	0.60	5.3K

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 773, top 474)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$3.50	Aug 7	0.00	0.02	$0.01	200.0%	474	0.09	3.7K
$3.00	Aug 7	0.13	0.20	$0.17	41.2%	126	0.70	1.4K
$3.50	Aug 14	0.02	0.08	$0.05	120.0%	100	0.21	1.3K
$3.50	Aug 21	0.04	0.14	$0.09	111.1%	11	0.29	4.8K
$3.00	Sep 18	0.07	0.60	$0.34	155.9%	7	0.58	1.2K

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$3.50	Aug 7	0.28	0.55	$0.42	64.3%	29	1.00	173
$3.00	Aug 7	0.03	0.07	$0.05	80.0%	19	0.31	3.1K
$3.00	Aug 28	0.06	0.40	$0.23	147.8%	3	0.38	160
$3.00	Sep 4	0.05	0.40	$0.23	152.2%	3	0.38	9

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 147.3%, max 381.7%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$2.50	Aug 7	Sep 18	376.4%	78.1%	381.7%	--	104
$3.00	Aug 7	Sep 18	99.9%	69.7%	43.4%	133	2.6K
$3.50	Aug 7	Sep 18	105.5%	90.2%	16.9%	474	11.6K

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$2.50	Aug 7	Sep 18	376.4%	78.1%	381.7%	--	4.5K
$3.00	Aug 7	Sep 18	99.9%	69.7%	43.4%	19	7.5K
$3.50	Aug 7	Sep 18	105.5%	90.2%	16.9%	29	5.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 3.55, avg 1.88)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$3.00	$3.50	Sep 18	$0.12	$0.38	$0.12	3.17	$3.12
$3.00	$3.50	Aug 7	$0.16	$0.34	$0.16	2.12	$3.16
$3.00	$3.50	Aug 14	$0.17	$0.33	$0.17	1.94	$3.17
$3.00	$3.50	Aug 21	$0.19	$0.31	$0.19	1.63	$3.19
$3.00	$3.50	Sep 4	$0.20	$0.30	$0.20	1.50	$3.20

BEAR PUT (4)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$3.00	$2.50	Aug 21	$0.11	$0.39	$0.11	3.55	$2.89
$3.00	$2.50	Aug 28	$0.15	$0.35	$0.15	2.33	$2.85
$3.00	$2.50	Sep 18	$0.17	$0.33	$0.17	1.94	$2.83
$3.50	$3.00	Aug 28	$0.27	$0.23	$0.27	0.85	$3.23

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 17 found (best R:R 4.00, avg 1.50)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$2.50	$3.00	Aug 28	$0.38	$0.38	$0.12	3.17	$2.88
$2.50	$3.00	Aug 21	$0.36	$0.36	$0.14	2.57	$2.86
$3.00	$3.50	Aug 28	$0.33	$0.33	$0.17	1.94	$3.33
$2.50	$3.00	Sep 18	$0.23	$0.23	$0.27	0.85	$2.73
$3.00	$3.50	Sep 4	$0.20	$0.20	$0.30	0.67	$3.20

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$3.50	$3.00	Aug 14	$0.40	$0.40	$0.10	4.00	$3.10
$3.50	$3.00	Aug 7	$0.37	$0.37	$0.13	2.85	$3.13
$3.50	$3.00	Aug 21	$0.36	$0.36	$0.14	2.57	$3.14
$3.50	$3.00	Sep 18	$0.36	$0.36	$0.14	2.57	$3.14
$3.50	$3.00	Aug 28	$0.27	$0.27	$0.23	1.17	$3.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.06, cheapest $0.06)

CALLS (0)

No calls found

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$3.50	Aug 7	Aug 14	$0.06	105.5%	92.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 16 found (cheapest 7.12% of stock, avg 19.40%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$3.00	Aug 7	$0.17	$0.05	$0.22	$2.78	$3.22	7.12%
$3.00	Aug 14	$0.22	$0.08	$0.30	$2.70	$3.30	9.71%
$3.50	Aug 7	$0.01	$0.42	$0.43	$3.07	$3.93	13.92%
$3.00	Aug 21	$0.28	$0.15	$0.43	$2.57	$3.43	13.92%
$3.50	Aug 14	$0.05	$0.48	$0.53	$2.97	$4.03	17.15%
$3.50	Aug 28	$0.07	$0.50	$0.57	$2.93	$4.07	18.45%
$3.50	Aug 21	$0.09	$0.51	$0.60	$2.90	$4.10	19.42%
$3.00	Sep 18	$0.34	$0.27	$0.61	$2.39	$3.61	19.74%
$3.00	Aug 28	$0.40	$0.23	$0.63	$2.37	$3.63	20.39%
$3.00	Sep 4	$0.41	$0.23	$0.64	$2.36	$3.64	20.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 11 found (cheapest 1.94% of stock, avg 7.27%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$3.50	$3.00	Aug 7	$0.01	$0.05	$0.06	$2.94	$3.56
$3.50	$2.50	Aug 14	$0.05	$0.04	$0.09	$2.41	$3.59
$3.50	$2.50	Aug 7	$0.01	$0.11	$0.12	$2.38	$3.62
$3.50	$3.00	Aug 14	$0.05	$0.08	$0.13	$2.87	$3.63
$3.50	$2.50	Aug 21	$0.09	$0.04	$0.13	$2.37	$3.63
$3.50	$2.50	Aug 28	$0.07	$0.08	$0.15	$2.35	$3.65
$3.50	$3.00	Aug 21	$0.09	$0.15	$0.24	$2.76	$3.74
$3.50	$3.00	Aug 28	$0.07	$0.23	$0.30	$2.70	$3.80
$3.50	$2.50	Sep 18	$0.22	$0.10	$0.32	$2.18	$3.82
$3.50	$3.00	Sep 4	$0.21	$0.23	$0.44	$2.56	$3.94

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 9.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$2.50	$3.00	$3.50	Aug 28	$0.05	$0.45	9.00
$2.50	$3.00	$3.50	Sep 18	$0.11	$0.39	3.55
$2.50	$3.00	$3.50	Aug 21	$0.17	$0.33	1.94
$2.50	$3.00	$3.50	Aug 14	$0.31	$0.19	0.61
$2.50	$3.00	$3.50	Aug 7	$0.39	$0.11	0.28

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$2.50	$3.00	$3.50	Aug 28	$0.12	$0.38	3.17
$2.50	$3.00	$3.50	Sep 18	$0.19	$0.31	1.63
$2.50	$3.00	$3.50	Aug 21	$0.25	$0.25	1.00
$2.50	$3.00	$3.50	Aug 14	$0.36	$0.14	0.39
$2.50	$3.00	$3.50	Aug 7	$0.43	$0.07	0.16

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-0.10, 3 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$3.00	$3.50	1:2	Sep 18	-$0.10	$0.40
$2.50	$3.00	1:2	Sep 18	-$0.11	$0.39
$2.50	$3.00	1:2	Aug 21	$0.08	$0.42
$3.00	$3.50	1:2	Aug 21	$0.10	$0.40
$3.00	$3.50	1:2	Aug 14	$0.12	$0.38

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$3.00	$2.50	1:2	Aug 7	-$0.17	$0.33
$3.00	$2.50	1:2	Aug 21	$0.07	$0.43
$3.00	$2.50	1:2	Aug 28	$0.07	$0.43
$3.00	$2.50	1:2	Sep 18	$0.07	$0.43
$3.50	$3.00	1:2	Sep 18	$0.09	$0.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 3.24%, avg 3.24%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$3.50	Sep 18	$0.10	0.39	13.3%	3.24%	16.50%	--	8.0K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,918

Total Puts 54

Put/Call Ratio 0.03

Net Difference 1,864

Prior's Put/Call Breakdown

Total Calls 11,844

Total Puts 6,115

Put/Call Ratio 0.52

Net Difference 5,729

Prior 7-Day Put/Call Summary

Total Calls 72,100

Total Puts 14,219

Average Put/Call Ratio 0.29

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card