Tour v492
RXRX
RECURSION PHARMACEUT A
$3.09 -6.80%
(8/4 18:10) ◀
|
Wednesday, August 5, 2026 (9:35am)
January 2026
|
▶ (8/5 09:40)
◀ 8/5 09:35 ▶

Option Volume

Detail
ℹ
Current (08/05 9:35am) 1,240
Calls: 1,188 (96%)
Puts: 52 (4%)
Prior (02/24) 17,959
Calls: 11,844 (66%)
Puts: 6,115 (34%)
Current vs Prior -93.10%
Calls: -89.97% (Calls)
Puts: -99.15% (Puts)
Prior 7-Day Total 85,079
Calls: 70,912 (83%)
Puts: 14,167 (17%)
Prior 7-Day Average 17,015
Calls: 10,130 (83%)
Puts: 2,023 (17%)
Current vs Prior 7-Day Avg -92.71%
Calls: -88.27%
Puts: -97.43%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05 9:35am) $10.5K
Calls: $9.0K (86%)
Puts: $1.5K (14%)
Prior (02/24) $443.5K
Calls: $307.2K (69%)
Puts: $136.3K (31%)
Current vs Prior -97.63%
Calls: -97.06%
Puts: -98.93%
Prior 7-Day Total $2.25M
Calls: $1.77M (79%)
Puts: $476.3K (21%)
Prior 7-Day Average $449.3K
Calls: $252.9K (79%)
Puts: $68.0K (21%)
Current vs Prior 7-Day Avg -97.66%
Calls: -96.42%
Puts: -97.86%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05 9:35am) 0.04
Prior (02/24) 0.52
Current vs Prior -91.52%
Prior 7-Day Average 0.34
Current vs Prior 7-Day Avg -87.02%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05 9:35am) 347,086
Calls: 286,502 (83%)
Puts: 60,584 (17%)
Prior (02/24) 245,134
Calls: 213,822 (87%)
Puts: 31,312 (13%)
Current vs Prior +41.59%
Prior 7-Day Total 1,808,418
Calls: 1,455,682 (80%)
Puts: 352,736 (20%)
Prior 7-Day Average 361,683
Calls: 291,136 (80%)
Puts: 70,547 (20%)
Current vs Prior 7-Day Avg -4.04%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 7.77% | 10.68%13.59% | 20.39%
Prior 7.69% | 11.54%11.68% | 23.95%
Current vs Prior +0.97% | -7.44%+16.41% | -14.88%
Prior 7-Day Avg 12.53% | 16.59%11.68% | 23.95%
Current vs 7-Day Avg -38.00% | -35.62%+16.41% | -14.88%
Prior 7-Day Eod 7.69% | 11.54%14.50% | 29.31%
Current vs 7-Day Eod +0.97% | -7.44%-6.27% | -30.43%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 91.67% | 103.03%
Calls: 133.33% | 103.03%
Puts: 50.00% | 0.00%
Prior 20.14% | 34.28%
Calls: 12.50% | 28.57%
Puts: 27.78% | 40.00%
Current vs Prior +355.16% | +200.55%
Prior 7-Day Avg 20.18% | 36.70%
Calls: 20.34% | 30.80%
Puts: 20.02% | 42.60%
Current vs 7-Day Avg +354.37% | +180.72%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($9.0K) vs puts ($1.5K). Light premium activity with dollar volume down 98% vs prior. Below-average activity with volume down 93% vs prior. Extreme bullish P/C ratio of 0.04 - heavy call buying (1,188 calls vs 52 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:05BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 16 found (avg delta 0.74, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Aug 210.281.00$0.64112.5%--0.89438
$2.50Aug 140.391.00$0.7087.1%10.89199
$2.50Aug 280.301.25$0.78121.8%--0.8615
$2.50Aug 70.031.40$0.72190.3%--0.8211
$2.50Sep 180.361.10$0.73101.4%--0.8293
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Aug 70.280.55$0.4264.3%290.93173
$3.50Aug 140.100.85$0.48156.2%--0.7941
$3.50Aug 210.150.87$0.51141.2%--0.781.4K
$3.50Aug 280.150.85$0.50140.0%--0.6553
$3.50Sep 180.270.98$0.63112.7%--0.605.3K

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 517, top 268)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Aug 70.020.03$0.0333.3%2680.163.7K
$3.00Aug 70.080.28$0.18111.1%1030.701.4K
$3.50Aug 140.020.08$0.05120.0%750.211.3K
$3.50Aug 210.030.10$0.07100.0%110.254.8K
$3.00Sep 180.070.60$0.34155.9%70.571.2K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Aug 70.280.55$0.4264.3%290.93173
$3.00Aug 70.040.07$0.0650.0%170.313.1K
$3.00Aug 280.060.40$0.23147.8%30.38160
$3.00Sep 40.050.40$0.23152.2%30.389

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 163.2%, max 395.5%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$2.50Aug 7Sep 18378.9%76.5%395.5%--104
$3.00Aug 7Sep 18109.0%73.1%49.2%1102.6K
$3.50Aug 7Sep 18133.9%92.4%44.9%26811.6K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$2.50Aug 7Sep 18378.9%76.5%395.5%--4.5K
$3.00Aug 7Sep 18109.0%73.1%49.2%177.5K
$3.50Aug 7Sep 18133.9%92.4%44.9%295.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 4.00, avg 2.02)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$3.00$3.50Sep 18$0.12$0.38$0.123.17$3.12
$3.00$3.50Aug 7$0.15$0.35$0.152.33$3.15
$3.00$3.50Aug 14$0.18$0.32$0.181.78$3.18
$3.00$3.50Sep 4$0.20$0.30$0.201.50$3.20
$3.00$3.50Aug 21$0.21$0.29$0.211.38$3.21
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$3.00$2.50Aug 21$0.10$0.40$0.104.00$2.90
$3.00$2.50Aug 28$0.15$0.35$0.152.33$2.85
$3.00$2.50Sep 18$0.19$0.31$0.191.63$2.81
$3.50$3.00Aug 28$0.27$0.23$0.270.85$3.23

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 17 found (best R:R 3.55, avg 1.53)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$2.50$3.00Sep 18$0.39$0.39$0.113.55$2.89
$2.50$3.00Aug 28$0.38$0.38$0.123.17$2.88
$2.50$3.00Aug 21$0.36$0.36$0.142.57$2.86
$3.00$3.50Aug 28$0.22$0.22$0.280.79$3.22
$3.00$3.50Aug 21$0.21$0.21$0.290.72$3.21
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$3.50$3.00Aug 14$0.38$0.38$0.123.17$3.12
$3.50$3.00Aug 21$0.37$0.37$0.132.85$3.13
$3.50$3.00Aug 7$0.36$0.36$0.142.57$3.14
$3.50$3.00Sep 18$0.34$0.34$0.162.13$3.16
$3.50$3.00Aug 28$0.27$0.27$0.231.17$3.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.06, cheapest $0.05)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$3.00Aug 7Aug 14$0.05109.0%68.8%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$3.50Aug 7Aug 14$0.06133.9%92.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 16 found (cheapest 7.77% of stock, avg 20.07%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$3.00Aug 7$0.18$0.06$0.24$2.76$3.247.77%
$3.00Aug 14$0.23$0.10$0.33$2.67$3.3310.68%
$3.00Aug 21$0.28$0.14$0.42$2.58$3.4213.59%
$3.50Aug 7$0.03$0.42$0.45$3.05$3.9514.56%
$3.50Aug 14$0.05$0.48$0.53$2.97$4.0317.15%
$3.50Aug 21$0.07$0.51$0.58$2.92$4.0818.77%
$3.00Aug 28$0.40$0.23$0.63$2.37$3.6320.39%
$3.00Sep 18$0.34$0.29$0.63$2.37$3.6320.39%
$3.00Sep 4$0.41$0.23$0.64$2.36$3.6420.71%
$2.50Aug 21$0.64$0.04$0.68$1.82$3.1822.01%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 11 found (cheapest 2.91% of stock, avg 8.03%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$3.50$3.00Aug 7$0.03$0.06$0.09$2.91$3.59
$3.50$2.50Aug 14$0.05$0.04$0.09$2.41$3.59
$3.50$2.50Aug 21$0.07$0.04$0.11$2.39$3.61
$3.50$2.50Aug 7$0.03$0.11$0.14$2.36$3.64
$3.50$3.00Aug 14$0.05$0.10$0.15$2.85$3.65
$3.50$3.00Aug 21$0.07$0.14$0.21$2.79$3.71
$3.50$2.50Aug 28$0.18$0.08$0.26$2.24$3.76
$3.50$2.50Sep 18$0.22$0.10$0.32$2.18$3.82
$3.50$3.00Aug 28$0.18$0.23$0.41$2.59$3.91
$3.50$3.00Sep 4$0.21$0.23$0.44$2.56$3.94

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 3.17, cheapest $0.12)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$2.50$3.00$3.50Aug 21$0.15$0.352.33
$2.50$3.00$3.50Aug 28$0.16$0.342.13
$2.50$3.00$3.50Sep 18$0.27$0.230.85
$2.50$3.00$3.50Aug 14$0.29$0.210.72
$2.50$3.00$3.50Aug 7$0.39$0.110.28
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$2.50$3.00$3.50Aug 28$0.12$0.383.17
$2.50$3.00$3.50Sep 18$0.15$0.352.33
$2.50$3.00$3.50Aug 21$0.27$0.230.85
$2.50$3.00$3.50Aug 14$0.32$0.180.56
$2.50$3.00$3.50Aug 7$0.41$0.090.22

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-0.10, 2 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$3.00$3.501:2Sep 18-$0.10$0.40
$2.50$3.001:2Aug 21$0.08$0.42
$3.00$3.501:2Aug 7$0.12$0.38
$3.00$3.501:2Aug 14$0.13$0.37
$3.00$3.501:2Aug 21$0.14$0.36
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$3.00$2.501:2Aug 7-$0.16$0.34
$3.50$3.001:2Sep 18$0.05$0.45
$3.00$2.501:2Aug 21$0.06$0.44
$3.00$2.501:2Aug 28$0.07$0.43
$3.00$2.501:2Sep 18$0.09$0.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 3.24%, avg 3.24%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$3.50Sep 18$0.100.3813.3%3.24%16.50%--8.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,188
Total Puts 52
Put/Call Ratio 0.04
Net Difference 1,136

Prior's Put/Call Breakdown

Total Calls 11,844
Total Puts 6,115
Put/Call Ratio 0.52
Net Difference 5,729

Prior 7-Day Put/Call Summary

Total Calls 70,912
Total Puts 14,167
Average Put/Call Ratio 0.34
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All