Tour v490
RXRX
RECURSION PHARMACEUT A
$3.31 +4.09%
$3.32 (+0.30%)🌙
as of 08/04 06:10 PM
(8/4 14:08) ◀
|
Tuesday, August 4, 2026 (6:10pm)
January 2026
|
▶ (8/5 09:35)
◀ 8/4 18:10 ▶

Option Volume

Detail
ℹ
Current (08/04) 10,595
Calls: 9,385 (89%)
Puts: 1,210 (11%)
Prior (08/03) 14,023
Calls: 9,492 (68%)
Puts: 4,531 (32%)
Current vs Prior -24.45%
Calls: -1.13% (Calls)
Puts: -73.30% (Puts)
Prior 7-Day Total 48,804
Calls: 36,473 (75%)
Puts: 12,331 (25%)
Prior 7-Day Average 8,134
Calls: 5,210 (75%)
Puts: 1,761 (25%)
Current vs Prior 7-Day Avg +30.26%
Calls: +80.12%
Puts: -31.31%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $406.2K
Calls: $325.0K (80%)
Puts: $81.2K (20%)
Prior (08/03) $438.6K
Calls: $343.6K (78%)
Puts: $95.0K (22%)
Current vs Prior -7.38%
Calls: -5.41%
Puts: -14.52%
Prior 7-Day Total $2.01M
Calls: $1.66M (83%)
Puts: $349.5K (17%)
Prior 7-Day Average $335.0K
Calls: $237.2K (83%)
Puts: $49.9K (17%)
Current vs Prior 7-Day Avg +21.25%
Calls: +37.01%
Puts: +62.61%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.13
Prior (08/03) 0.48
Current vs Prior -72.99%
Prior 7-Day Average 0.44
Current vs Prior 7-Day Avg -70.51%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04) 273,037
Calls: 246,884 (90%)
Puts: 26,153 (10%)
Prior (08/03) 270,887
Calls: 244,350 (90%)
Puts: 26,537 (10%)
Current vs Prior +0.79%
Prior 7-Day Total 1,529,990
Calls: 1,410,726 (92%)
Puts: 119,264 (8%)
Prior 7-Day Average 218,570
Calls: 201,532 (92%)
Puts: 17,037 (8%)
Current vs Prior 7-Day Avg +24.92%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 10.88% | 16.31%14.50% | 29.31%
Prior 9.75% | 12.58%15.72% | 20.44%
Current vs Prior +11.57% | +29.70%-7.77% | +43.37%
Prior 7-Day Avg 6.77% | 10.84%16.85% | 23.46%
Current vs 7-Day Avg +60.60% | +50.53%-13.93% | +24.92%
Prior 7-Day Eod 9.75% | 12.58%15.72% | 20.44%
Current vs 7-Day Eod +11.57% | +29.70%-7.77% | +43.37%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.25% | 73.34%
Calls: 42.86% | 46.67%
Puts: 13.64% | 100.00%
Prior 20.14% | 34.28%
Calls: 12.50% | 28.57%
Puts: 27.78% | 40.00%
Current vs Prior +40.27% | +113.94%
Prior 7-Day Avg 20.14% | 34.28%
Calls: 12.50% | 28.57%
Puts: 27.78% | 40.00%
Current vs 7-Day Avg +40.27% | +113.94%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($325.0K) vs puts ($81.2K). Extreme bullish P/C ratio of 0.13 - heavy call buying (9,385 calls vs 1,210 puts). P/C ratio dropping 73% - sentiment shifting bullish. Call-heavy open interest (246,884 calls vs 26,153 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.7%, best 7.7%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Aug 140.120.13$0.137.7%1870.351.1K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.20, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Aug 70.070.08$0.0812.5%2.6K0.322.9K
$3.50Aug 140.120.13$0.137.7%1870.351.1K
$3.50Aug 210.150.18$0.1618.8%5950.434.4K
$3.50Aug 280.190.22$0.2114.3%110.46--
$3.00Aug 210.390.44$0.4211.9%1270.781.8K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.68, highest 0.89)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Aug 140.320.50$0.4143.9%390.89337
$3.00Aug 70.310.42$0.3729.7%6310.831.3K
$3.00Aug 210.390.44$0.4211.9%1270.781.8K
$3.00Sep 180.330.60$0.4757.4%860.621.3K
$3.50Sep 40.220.49$0.3675.0%2120.52220
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Aug 70.220.35$0.2846.4%410.68156
$3.50Aug 140.200.62$0.41102.4%20.6339
$3.50Aug 210.210.43$0.3268.8%100.581.4K
$3.50Sep 180.451.05$0.7580.0%20.585.3K

Most actively traded options today. High liquidity = easy entry/exit. 21 active (total vol 5.3K, top 2.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Aug 70.070.08$0.0812.5%2.6K0.322.9K
$3.00Aug 70.310.42$0.3729.7%6310.831.3K
$3.50Aug 210.150.18$0.1618.8%5950.434.4K
$3.50Sep 180.110.32$0.2295.5%2430.387.8K
$3.50Sep 40.220.49$0.3675.0%2120.52220
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Aug 70.030.05$0.0450.0%2420.193.0K
$3.00Aug 140.050.08$0.0742.9%2240.26946
$3.50Aug 70.220.35$0.2846.4%410.68156
$3.00Aug 210.050.11$0.0875.0%260.232.2K
$3.00Sep 180.200.32$0.2646.2%130.404.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 33.7%, max 44.9%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.50Aug 7Sep 18131.0%90.4%44.9%2.8K10.7K
$3.00Aug 7Sep 18124.7%101.8%22.5%7172.6K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.50Aug 7Sep 18131.0%90.4%44.9%435.4K
$3.00Aug 7Sep 18124.7%101.8%22.5%2557.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 1.08, avg 0.93)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$3.00$3.50Sep 18$0.25$0.25$0.251.00$3.25
$3.00$3.50Aug 21$0.26$0.24$0.260.92$3.26
$3.00$3.50Aug 14$0.28$0.22$0.280.79$3.28
$3.00$3.50Aug 7$0.29$0.21$0.290.72$3.29
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$3.50$3.00Aug 7$0.24$0.26$0.241.08$3.26
$3.50$3.00Aug 21$0.24$0.26$0.241.08$3.26

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 2.12, avg 1.24)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$3.00$3.50Aug 7$0.29$0.29$0.211.38$3.29
$3.00$3.50Aug 14$0.28$0.28$0.221.27$3.28
$3.00$3.50Aug 21$0.26$0.26$0.241.08$3.26
$3.00$3.50Sep 18$0.25$0.25$0.251.00$3.25
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$3.50$3.00Aug 14$0.34$0.34$0.162.12$3.16
$3.50$3.00Aug 7$0.24$0.24$0.260.92$3.26
$3.50$3.00Aug 21$0.24$0.24$0.260.92$3.26

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.09, cheapest $0.05)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$3.50Aug 7Aug 14$0.05131.0%108.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$3.50Aug 7Aug 14$0.13131.0%108.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 10.88% of stock, avg 16.88%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$3.50Aug 7$0.08$0.28$0.36$3.14$3.8610.88%
$3.00Aug 7$0.37$0.04$0.41$2.59$3.4112.39%
$3.00Aug 14$0.41$0.07$0.48$2.52$3.4814.50%
$3.50Aug 21$0.16$0.32$0.48$3.02$3.9814.50%
$3.00Aug 21$0.42$0.08$0.50$2.50$3.5015.11%
$3.50Aug 14$0.13$0.41$0.54$2.96$4.0416.31%
$3.00Sep 18$0.47$0.26$0.73$2.27$3.7322.05%
$3.50Sep 18$0.22$0.75$0.97$2.53$4.4729.31%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 5 found (cheapest 3.63% of stock, avg 8.76%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$3.50$3.00Aug 7$0.08$0.04$0.12$2.88$3.62
$3.50$3.00Aug 14$0.13$0.07$0.20$2.80$3.70
$3.50$3.00Aug 21$0.16$0.08$0.24$2.76$3.74
$3.50$3.00Aug 28$0.21$0.20$0.41$2.59$3.91
$3.50$3.00Sep 18$0.22$0.26$0.48$2.52$3.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $0.10, -- credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$3.00$3.501:2Aug 21$0.10$0.40
$3.00$3.501:2Aug 14$0.15$0.35
$3.00$3.501:2Aug 7$0.21$0.29
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$3.50$3.001:2Aug 21$0.16$0.34
$3.50$3.001:2Aug 7$0.20$0.30
$3.50$3.001:2Sep 18$0.23$0.27
$3.50$3.001:2Aug 14$0.27$0.23

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 6.65%, avg 4.06%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$3.50Sep 4$0.220.525.7%6.65%12.39%212220
$3.50Aug 28$0.190.465.7%5.74%11.48%11--
$3.50Aug 21$0.150.435.7%4.53%10.27%5954.4K
$3.50Aug 14$0.120.355.7%3.63%9.37%1871.1K
$3.50Sep 18$0.110.385.7%3.32%9.06%2437.8K
$3.50Sep 11$0.080.365.7%2.42%8.16%61
$3.50Aug 7$0.070.325.7%2.11%7.85%2.6K2.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,385
Total Puts 1,210
Put/Call Ratio 0.13
Net Difference 8,175

Prior's Put/Call Breakdown

Total Calls 9,492
Total Puts 4,531
Put/Call Ratio 0.48
Net Difference 4,961

Prior 7-Day Put/Call Summary

Total Calls 36,473
Total Puts 12,331
Average Put/Call Ratio 0.44
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All