Tour v490
RXRX
RECURSION PHARMACEUT A
$3.34 +4.87%
(8/3 18:52) ◀
|
Tuesday, August 4, 2026 (2:05pm)
January 2026
|
▶ (8/4 18:10)
◀ 8/4 14:08 ▶

Option Volume

Detail
ℹ
Current (08/04 2:05pm) 7,923
Calls: 7,027 (89%)
Puts: 896 (11%)
Prior (05/05) 8,945
Calls: 4,708 (53%)
Puts: 4,237 (47%)
Current vs Prior -11.43%
Calls: +49.26% (Calls)
Puts: -78.85% (Puts)
Prior 7-Day Total 77,156
Calls: 63,885 (83%)
Puts: 13,271 (17%)
Prior 7-Day Average 19,289
Calls: 9,126 (83%)
Puts: 1,895 (17%)
Current vs Prior 7-Day Avg -58.92%
Calls: -23.00%
Puts: -52.74%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 2:05pm) $323.1K
Calls: $282.1K (87%)
Puts: $41.0K (13%)
Prior (05/05) $326.7K
Calls: $151.8K (46%)
Puts: $174.9K (54%)
Current vs Prior -1.09%
Calls: +85.87%
Puts: -76.57%
Prior 7-Day Total $1.92M
Calls: $1.49M (77%)
Puts: $435.3K (23%)
Prior 7-Day Average $480.8K
Calls: $212.6K (77%)
Puts: $62.2K (23%)
Current vs Prior 7-Day Avg -32.80%
Calls: +32.73%
Puts: -34.10%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 2:05pm) 0.13
Prior (05/05) 0.90
Current vs Prior -85.83%
Prior 7-Day Average 0.39
Current vs Prior 7-Day Avg -67.31%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04 2:05pm) 342,676
Calls: 282,819 (83%)
Puts: 59,857 (17%)
Prior (05/05) 369,123
Calls: 292,162 (79%)
Puts: 76,961 (21%)
Current vs Prior -7.16%
Prior 7-Day Total 1,465,742
Calls: 1,172,863 (80%)
Puts: 292,879 (20%)
Prior 7-Day Average 366,435
Calls: 293,215 (80%)
Puts: 73,219 (20%)
Current vs Prior 7-Day Avg -6.48%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 8.68% | 15.87%11.68% | 23.95%
Prior 11.01% | 13.99%-- | --
Current vs Prior -21.15% | +13.44%-- | --
Prior 7-Day Avg 13.49% | 16.77%-- | --
Current vs 7-Day Avg -35.63% | -5.37%-- | --
Prior 7-Day Eod 11.01% | 13.99%-- | --
Current vs 7-Day Eod -21.15% | +13.44%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.25% | 73.34%
Calls: 42.86% | 46.67%
Puts: 13.64% | 100.00%
Prior 18.50% | 47.84%
Calls: 25.00% | 42.11%
Puts: 12.00% | 53.57%
Current vs Prior +52.70% | +53.30%
Prior 7-Day Avg 20.19% | 37.51%
Calls: 22.95% | 31.55%
Puts: 17.43% | 43.47%
Current vs 7-Day Avg +39.94% | +95.52%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($282.1K) vs puts ($41.0K). Extreme bullish P/C ratio of 0.13 - heavy call buying (7,027 calls vs 896 puts). P/C ratio dropping 86% - sentiment shifting bullish. Call-heavy open interest (282,819 calls vs 59,857 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.37, cheapest $0.22)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Sep 180.280.34$0.3119.4%2180.487.8K
$3.00Aug 70.350.41$0.3815.8%5820.851.3K
$3.00Aug 140.350.42$0.3917.9%260.95337
$3.00Sep 180.510.60$0.5516.4%760.691.3K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Aug 70.210.24$0.2213.6%220.67156
$3.00Sep 180.200.23$0.2213.6%130.314.4K
$3.50Sep 180.450.52$0.4914.3%20.515.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 15 found (avg delta 0.74, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Aug 140.350.42$0.3917.9%260.95337
$3.00Aug 70.350.41$0.3815.8%5820.851.3K
$3.00Aug 210.360.45$0.4122.0%760.811.8K
$3.00Aug 280.230.63$0.4393.0%--0.72104
$3.00Sep 40.260.71$0.4991.8%--0.70128
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Aug 70.550.75$0.6530.8%30.9225
$4.00Aug 210.661.46$1.0675.5%100.90822
$4.00Aug 140.641.14$0.8956.2%20.862
$4.00Sep 180.681.42$1.0570.5%--0.701.7K
$3.50Aug 70.210.24$0.2213.6%220.67156

Most actively traded options today. High liquidity = easy entry/exit. 29 active (total vol 5.1K, top 1.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Aug 70.050.08$0.0742.9%1.9K0.332.9K
$3.00Aug 70.350.41$0.3815.8%5820.851.3K
$3.50Aug 210.130.18$0.1631.2%5690.474.4K
$4.00Aug 70.000.02$0.01200.0%4470.06562
$4.00Aug 210.050.07$0.0633.3%2390.215.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Aug 70.020.04$0.0366.7%1840.153.0K
$3.00Aug 140.050.09$0.0757.1%1150.26946
$3.00Aug 210.050.11$0.0875.0%260.222.2K
$3.50Aug 70.210.24$0.2213.6%220.67156
$3.00Sep 180.200.23$0.2213.6%130.314.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 43.8%, max 56.7%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.00Aug 7Sep 18124.6%79.5%56.7%5197.6K
$3.00Aug 7Sep 18119.0%79.0%50.6%6582.6K
$3.50Aug 7Sep 18103.7%83.6%24.0%2.2K10.7K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.00Aug 7Sep 18124.6%79.5%56.7%31.7K
$3.00Aug 7Sep 18119.0%79.0%50.6%1977.4K
$3.50Aug 7Sep 18103.7%83.6%24.0%245.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 15 found (best R:R 4.00, avg 1.79)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$3.50$4.00Aug 21$0.10$0.40$0.104.00$3.60
$3.50$4.00Aug 28$0.11$0.39$0.113.55$3.61
$3.50$4.00Sep 11$0.12$0.38$0.123.17$3.62
$3.50$4.00Sep 18$0.16$0.34$0.162.12$3.66
$3.50$4.00Sep 4$0.17$0.33$0.171.94$3.67
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$3.50$3.00Aug 21$0.15$0.35$0.152.33$3.35
$3.50$3.00Aug 7$0.19$0.31$0.191.63$3.31
$3.50$3.00Aug 28$0.20$0.30$0.201.50$3.30
$3.50$3.00Sep 18$0.27$0.23$0.270.85$3.23

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 16 found (best R:R 2.12, avg 0.83)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$3.00$3.50Aug 7$0.31$0.31$0.191.63$3.31
$3.00$3.50Aug 14$0.27$0.27$0.231.17$3.27
$3.00$3.50Aug 21$0.25$0.25$0.251.00$3.25
$3.00$3.50Aug 28$0.24$0.24$0.260.92$3.24
$3.00$3.50Sep 18$0.24$0.24$0.260.92$3.24
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$3.50$3.00Aug 14$0.34$0.34$0.162.12$3.16
$3.50$3.00Sep 18$0.27$0.27$0.231.17$3.23
$3.50$3.00Aug 28$0.20$0.20$0.300.67$3.30
$3.50$3.00Aug 7$0.19$0.19$0.310.61$3.31
$3.50$3.00Aug 21$0.15$0.15$0.350.43$3.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.21, cheapest $0.19)

CALLS (0)
No calls found
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$3.50Aug 7Aug 14$0.19103.7%102.4%
$4.00Aug 7Aug 14$0.24124.6%99.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 15 found (cheapest 8.68% of stock, avg 19.62%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$3.50Aug 7$0.07$0.22$0.29$3.21$3.798.68%
$3.50Aug 21$0.16$0.23$0.39$3.11$3.8911.68%
$3.00Aug 7$0.38$0.03$0.41$2.59$3.4112.28%
$3.00Aug 14$0.39$0.07$0.46$2.54$3.4613.77%
$3.00Aug 21$0.41$0.08$0.49$2.51$3.4914.67%
$3.50Aug 14$0.12$0.41$0.53$2.97$4.0315.87%
$3.50Aug 28$0.19$0.35$0.54$2.96$4.0416.17%
$3.00Aug 28$0.43$0.15$0.58$2.42$3.5817.37%
$4.00Aug 7$0.01$0.65$0.66$3.34$4.6619.76%
$3.00Sep 4$0.49$0.18$0.67$2.33$3.6720.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 1.20% of stock, avg 7.46%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$4.00$3.00Aug 7$0.01$0.03$0.04$2.96$4.04
$3.50$3.00Aug 7$0.07$0.03$0.10$2.90$3.60
$4.00$3.00Aug 14$0.03$0.07$0.10$2.90$4.10
$4.00$3.00Aug 21$0.06$0.08$0.14$2.86$4.14
$3.50$3.00Aug 14$0.12$0.07$0.19$2.81$3.69
$4.00$3.00Aug 28$0.08$0.15$0.23$2.77$4.23
$3.50$3.00Aug 21$0.16$0.08$0.24$2.76$3.74
$4.00$3.00Sep 4$0.09$0.18$0.27$2.73$4.27
$3.50$3.00Aug 28$0.19$0.15$0.34$2.66$3.84
$4.00$3.00Sep 18$0.15$0.22$0.37$2.63$4.37

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 7.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$3.00$3.50$4.00Sep 4$0.06$0.447.33
$3.00$3.50$4.00Sep 18$0.08$0.425.25
$3.00$3.50$4.00Aug 28$0.13$0.372.85
$3.00$3.50$4.00Aug 21$0.15$0.352.33
$3.00$3.50$4.00Aug 14$0.18$0.321.78
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$3.00$3.50$4.00Aug 14$0.14$0.362.57
$3.00$3.50$4.00Aug 7$0.24$0.261.08
$3.00$3.50$4.00Sep 18$0.29$0.210.72

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.07, 1 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$3.00$3.501:2Sep 18-$0.07$0.43
$3.50$4.001:2Aug 7$0.05$0.45
$3.50$4.001:2Aug 14$0.06$0.44
$3.50$4.001:2Sep 4$0.08$0.42
$3.00$3.501:2Aug 21$0.09$0.41
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.00$3.501:2Aug 14$0.07$0.43
$3.50$3.001:2Aug 21$0.07$0.43
$4.00$3.501:2Sep 18$0.07$0.43
$3.50$3.001:2Aug 7$0.16$0.34
$4.00$3.501:2Aug 7$0.21$0.29

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 8.38%, avg 4.90%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$3.50Sep 18$0.280.484.8%8.38%13.17%2187.8K
$3.50Sep 4$0.210.464.8%6.29%11.08%212220
$3.50Sep 11$0.210.424.8%6.29%11.08%41
$3.50Aug 28$0.160.444.8%4.79%9.58%1102
$3.50Aug 21$0.130.474.8%3.89%8.68%5694.4K
$4.00Sep 11$0.120.2519.8%3.59%23.35%1--
$4.00Sep 18$0.120.2919.8%3.59%23.35%727.1K
$3.50Aug 14$0.080.344.8%2.40%7.19%941.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,027
Total Puts 896
Put/Call Ratio 0.13
Net Difference 6,131

Prior's Put/Call Breakdown

Total Calls 4,708
Total Puts 4,237
Put/Call Ratio 0.90
Net Difference 471

Prior 7-Day Put/Call Summary

Total Calls 63,885
Total Puts 13,271
Average Put/Call Ratio 0.39
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All