Tour v487
RXRX
RECURSION PHARMACEUT A
$3.18 +6.33%
$3.20 (+0.63%)🌙
as of 08/03 06:52 PM
(7/31 19:05) ◀
|
Monday, August 3, 2026 (6:52pm)
January 2026
|
▶ (8/4 14:08)
◀ 8/3 18:52 ▶

Option Volume

Detail
ℹ
Current (08/03) 14,023
Calls: 9,492 (68%)
Puts: 4,531 (32%)
Prior (07/31) 6,892
Calls: 6,234 (90%)
Puts: 658 (10%)
Current vs Prior +103.47%
Calls: +52.26% (Calls)
Puts: +588.60% (Puts)
Prior 7-Day Total 41,695
Calls: 32,692 (78%)
Puts: 9,003 (22%)
Prior 7-Day Average 6,949
Calls: 4,670 (78%)
Puts: 1,286 (22%)
Current vs Prior 7-Day Avg +101.79%
Calls: +103.24%
Puts: +252.29%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $438.6K
Calls: $343.6K (78%)
Puts: $95.0K (22%)
Prior (07/31) $147.8K
Calls: $116.8K (79%)
Puts: $31.0K (21%)
Current vs Prior +196.75%
Calls: +194.26%
Puts: +206.14%
Prior 7-Day Total $1.74M
Calls: $1.46M (84%)
Puts: $282.5K (16%)
Prior 7-Day Average $289.8K
Calls: $208.1K (84%)
Puts: $40.4K (16%)
Current vs Prior 7-Day Avg +51.32%
Calls: +65.14%
Puts: +135.30%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.48
Prior (07/31) 0.11
Current vs Prior +352.25%
Prior 7-Day Average 0.40
Current vs Prior 7-Day Avg +19.64%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03) 270,887
Calls: 244,350 (90%)
Puts: 26,537 (10%)
Prior (07/31) 179,693
Calls: 165,827 (92%)
Puts: 13,866 (8%)
Current vs Prior +50.75%
Prior 7-Day Total 1,442,564
Calls: 1,334,862 (93%)
Puts: 107,702 (7%)
Prior 7-Day Average 206,080
Calls: 190,694 (93%)
Puts: 15,386 (7%)
Current vs Prior 7-Day Avg +31.45%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 9.75% | 12.58%15.72% | 20.44%
Prior 9.67% | 13.67%18.33% | 25.00%
Current vs Prior +0.85% | -7.96%-14.24% | -18.24%
Prior 7-Day Avg 5.95% | 10.13%17.16% | 23.96%
Current vs 7-Day Avg +63.87% | +24.14%-8.40% | -14.68%
Prior 7-Day Eod 9.67% | 13.67%18.33% | 25.00%
Current vs 7-Day Eod +0.85% | -7.96%-14.24% | -18.24%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.14% | 34.28%
Calls: 12.50% | 28.57%
Puts: 27.78% | 40.00%
Prior 20.14% | 34.28%
Calls: 12.50% | 28.57%
Puts: 27.78% | 40.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.14% | 34.28%
Calls: 12.50% | 28.57%
Puts: 27.78% | 40.00%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($343.6K) vs puts ($95.0K). Massive premium surge with dollar volume up 197% vs prior. Dollar volume significantly above 7-day average (51% higher). Unusually high activity with volume up 103% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 6.7%, best 6.7%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Aug 210.140.15$0.156.7%1.0K0.363.6K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.20, cheapest $0.15)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Aug 210.140.15$0.156.7%1.0K0.363.6K
$3.00Aug 70.220.25$0.2412.5%7170.721.0K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.66, highest 0.82)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Aug 70.220.25$0.2412.5%7170.721.0K
$3.00Sep 40.130.76$0.45140.0%200.67118
$3.00Aug 140.080.47$0.27144.4%2850.6581
$3.00Aug 210.250.42$0.3450.0%2080.651.6K
$3.00Sep 110.310.75$0.5383.0%20.58--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Aug 70.190.42$0.3174.2%730.82120
$3.50Aug 140.250.87$0.56110.7%300.71--
$3.50Aug 210.240.47$0.3663.9%180.641.5K
$3.50Sep 40.370.82$0.6075.0%30.63--

Most actively traded options today. High liquidity = easy entry/exit. 21 active (total vol 7.6K, top 2.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Aug 70.020.04$0.0366.7%1.8K0.181.9K
$3.50Aug 210.140.15$0.156.7%1.0K0.363.6K
$3.00Aug 70.220.25$0.2412.5%7170.721.0K
$3.50Aug 140.050.12$0.0977.8%3040.28884
$3.00Aug 140.080.47$0.27144.4%2850.6581
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Aug 70.050.08$0.0742.9%2.9K0.29693
$3.00Aug 210.140.18$0.1625.0%1380.352.1K
$3.50Aug 70.190.42$0.3174.2%730.82120
$3.50Aug 140.250.87$0.56110.7%300.71--
$3.00Aug 140.100.16$0.1346.2%240.35927

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 40.7%, max 40.7%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.50Aug 7Sep 498.8%70.2%40.7%76120

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 1.78, avg 1.21)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$3.00$3.50Aug 14$0.18$0.32$0.181.78$3.18
$3.00$3.50Aug 21$0.19$0.31$0.191.63$3.19
$3.00$3.50Aug 7$0.21$0.29$0.211.38$3.21
$3.00$3.50Aug 28$0.25$0.25$0.251.00$3.25
$3.00$3.50Sep 4$0.29$0.21$0.290.72$3.29
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$3.50$3.00Aug 21$0.20$0.30$0.201.50$3.30
$3.50$3.00Aug 7$0.24$0.26$0.241.08$3.26

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 3.17, avg 1.18)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$3.00$3.50Sep 11$0.31$0.31$0.191.63$3.31
$3.00$3.50Sep 4$0.29$0.29$0.211.38$3.29
$3.00$3.50Aug 28$0.25$0.25$0.251.00$3.25
$3.00$3.50Aug 7$0.21$0.21$0.290.72$3.21
$3.00$3.50Aug 21$0.19$0.19$0.310.61$3.19
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$3.50$3.00Sep 4$0.38$0.38$0.123.17$3.12
$3.50$3.00Aug 7$0.24$0.24$0.260.92$3.26
$3.50$3.00Aug 21$0.20$0.20$0.300.67$3.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.12, cheapest $0.06)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$3.50Aug 7Aug 14$0.0698.8%95.8%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$3.00Aug 7Aug 14$0.06104.2%91.3%
$3.50Aug 7Aug 14$0.2598.8%95.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 9.75% of stock, avg 17.65%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$3.00Aug 7$0.24$0.07$0.31$2.69$3.319.75%
$3.50Aug 7$0.03$0.31$0.34$3.16$3.8410.69%
$3.00Aug 14$0.27$0.13$0.40$2.60$3.4012.58%
$3.00Aug 21$0.34$0.16$0.50$2.50$3.5015.72%
$3.50Aug 21$0.15$0.36$0.51$2.99$4.0116.04%
$3.50Aug 14$0.09$0.56$0.65$2.85$4.1520.44%
$3.00Sep 4$0.45$0.22$0.67$2.33$3.6721.07%
$3.50Sep 4$0.16$0.60$0.76$2.74$4.2623.90%
$3.00Sep 11$0.53$0.38$0.91$2.09$3.9128.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 5 found (cheapest 3.14% of stock, avg 10.13%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$3.50$3.00Aug 7$0.03$0.07$0.10$2.90$3.60
$3.50$3.00Aug 14$0.09$0.13$0.22$2.78$3.72
$3.50$3.00Aug 21$0.15$0.16$0.31$2.69$3.81
$3.50$3.00Sep 4$0.16$0.22$0.38$2.62$3.88
$3.50$3.00Sep 11$0.22$0.38$0.60$2.40$4.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $0.09, -- credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$3.00$3.501:2Aug 14$0.09$0.41
$3.00$3.501:2Sep 11$0.09$0.41
$3.00$3.501:2Sep 4$0.13$0.37
$3.00$3.501:2Aug 28$0.16$0.34
$3.00$3.501:2Aug 7$0.18$0.32
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$3.50$3.001:2Sep 4$0.16$0.34
$3.50$3.001:2Aug 7$0.17$0.33
$3.50$3.001:2Aug 14$0.30$0.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 4.40%, avg 3.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$3.50Aug 21$0.140.3610.1%4.40%14.47%1.0K3.6K
$3.50Sep 4$0.110.3910.1%3.46%13.52%10211
$3.50Sep 11$0.100.3710.1%3.14%13.21%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,492
Total Puts 4,531
Put/Call Ratio 0.48
Net Difference 4,961

Prior's Put/Call Breakdown

Total Calls 6,234
Total Puts 658
Put/Call Ratio 0.11
Net Difference 5,576

Prior 7-Day Put/Call Summary

Total Calls 32,692
Total Puts 9,003
Average Put/Call Ratio 0.40
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All