Tour v477
RXRX
RECURSION PHARMACEUT A
$3.00 -1.32%
$3.00 (-0.17%)🌙
as of 07/31 07:05 PM
(7/30 19:28) ◀
|
Friday, July 31, 2026 (7:05pm)
January 2026
|
▶ (8/3 18:52)
◀ 7/31 19:05 ▶

Option Volume

Detail
ℹ
Current (07/31) 6,892
Calls: 6,234 (90%)
Puts: 658 (10%)
Prior (07/30) 6,946
Calls: 5,009 (72%)
Puts: 1,937 (28%)
Current vs Prior -0.78%
Calls: +24.46% (Calls)
Puts: -66.03% (Puts)
Prior 7-Day Total 39,735
Calls: 30,795 (78%)
Puts: 8,940 (22%)
Prior 7-Day Average 6,622
Calls: 4,399 (78%)
Puts: 1,277 (22%)
Current vs Prior 7-Day Avg +4.07%
Calls: +41.70%
Puts: -48.48%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $147.8K
Calls: $116.8K (79%)
Puts: $31.0K (21%)
Prior (07/30) $212.2K
Calls: $162.6K (77%)
Puts: $49.6K (23%)
Current vs Prior -30.34%
Calls: -28.18%
Puts: -37.43%
Prior 7-Day Total $2.04M
Calls: $1.77M (87%)
Puts: $263.7K (13%)
Prior 7-Day Average $339.7K
Calls: $253.5K (87%)
Puts: $37.7K (13%)
Current vs Prior 7-Day Avg -56.50%
Calls: -53.94%
Puts: -17.66%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 0.11
Prior (07/30) 0.39
Current vs Prior -72.71%
Prior 7-Day Average 0.40
Current vs Prior 7-Day Avg -73.83%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31) 179,693
Calls: 165,827 (92%)
Puts: 13,866 (8%)
Prior (07/30) 207,503
Calls: 199,729 (96%)
Puts: 7,774 (4%)
Current vs Prior -13.40%
Prior 7-Day Total 1,489,990
Calls: 1,372,828 (92%)
Puts: 117,162 (8%)
Prior 7-Day Average 212,855
Calls: 196,118 (92%)
Puts: 16,737 (8%)
Current vs Prior 7-Day Avg -15.58%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 2.67% | 9.67%18.33% | 25.00%
Prior 3.29% | 8.88%14.14% | 20.07%
Current vs Prior +193.87% | +53.88%+29.61% | +24.59%
Prior 7-Day Avg 5.38% | 9.47%17.42% | 24.46%
Current vs 7-Day Avg +79.58% | +44.24%+5.23% | +2.21%
Prior 7-Day Eod 3.29% | 8.88%14.14% | 20.07%
Current vs 7-Day Eod +193.87% | +53.88%+29.61% | +24.59%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.14% | 34.28%
Calls: 12.50% | 28.57%
Puts: 27.78% | 40.00%
Prior 20.14% | 34.28%
Calls: 12.50% | 28.57%
Puts: 27.78% | 40.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.14% | 34.28%
Calls: 12.50% | 28.57%
Puts: 27.78% | 40.00%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($116.8K) vs puts ($31.0K). Extreme bullish P/C ratio of 0.11 - heavy call buying (6,234 calls vs 658 puts). P/C ratio dropping 73% - sentiment shifting bullish. Call-heavy open interest (165,827 calls vs 13,866 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.69, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Aug 210.081.03$0.56169.6%60.91--
$2.50Aug 140.001.60$0.80200.0%60.91--
$3.00Jul 310.000.01$0.01100.0%2150.684.1K
$3.00Aug 280.030.52$0.28175.0%90.6492
$3.00Aug 140.160.30$0.2360.9%50.6079
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Jul 310.220.80$0.51113.7%30.94160
$3.50Aug 210.102.65$1.38184.8%20.731.4K

Most actively traded options today. High liquidity = easy entry/exit. 24 active (total vol 1.1K, top 320)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Aug 70.100.19$0.1560.0%3200.53993
$3.00Jul 310.000.01$0.01100.0%2150.684.1K
$3.00Sep 40.080.32$0.20120.0%870.5242
$3.00Aug 210.200.30$0.2540.0%600.521.5K
$3.50Aug 70.020.05$0.0475.0%350.161.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Aug 70.100.18$0.1457.1%1060.47608
$3.00Aug 210.150.45$0.30100.0%1030.482.2K
$3.00Jul 310.010.13$0.07171.4%790.421.6K
$2.50Jul 310.000.01$0.01100.0%100.04--
$3.00Aug 140.000.35$0.18194.4%70.43923

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 768.9%, max 1903.3%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$2.50Aug 14Aug 2195.2%70.3%35.5%12--
$3.50Aug 7Sep 4105.3%101.9%3.4%491.9K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$2.50Jul 31Aug 211407.8%70.3%1903.3%11--
$3.50Jul 31Aug 211177.0%95.4%1133.5%51.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 3.55, avg 1.96)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$3.00$3.50Aug 7$0.11$0.39$0.113.55$3.11
$3.00$3.50Aug 14$0.14$0.36$0.142.57$3.14
$3.00$3.50Aug 21$0.15$0.35$0.152.33$3.15
$3.00$3.50Aug 28$0.18$0.32$0.181.78$3.18
$2.50$3.00Aug 21$0.31$0.19$0.310.61$2.81
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$3.00$2.50Aug 21$0.26$0.24$0.260.92$2.74

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 1.63, avg 0.73)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$2.50$3.00Aug 21$0.31$0.31$0.191.63$2.81
$3.00$3.50Aug 28$0.18$0.18$0.320.56$3.18
$3.00$3.50Aug 21$0.15$0.15$0.350.43$3.15
$3.00$3.50Aug 14$0.14$0.14$0.360.39$3.14
$3.00$3.50Aug 7$0.11$0.11$0.390.28$3.11
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$3.00$2.50Aug 21$0.26$0.26$0.241.08$2.74

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.36, cheapest $0.07)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$3.00Jul 31Aug 7$0.1433.0%85.8%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$3.00Jul 31Aug 7$0.0733.0%85.8%
$3.50Jul 31Aug 21$0.871177.0%95.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 2.67% of stock, avg 18.08%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$3.00Jul 31$0.01$0.07$0.08$2.92$3.082.67%
$3.00Aug 7$0.15$0.14$0.29$2.71$3.299.67%
$3.00Aug 14$0.23$0.18$0.41$2.59$3.4113.67%
$3.00Sep 4$0.20$0.22$0.42$2.58$3.4214.00%
$3.00Aug 28$0.28$0.23$0.51$2.49$3.5117.00%
$3.00Aug 21$0.25$0.30$0.55$2.45$3.5518.33%
$2.50Aug 21$0.56$0.04$0.60$1.90$3.1020.00%
$3.50Aug 21$0.10$1.38$1.48$2.02$4.9849.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 4.67% of stock, avg 9.67%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$3.50$2.50Aug 21$0.10$0.04$0.14$2.36$3.64
$3.50$3.00Aug 7$0.04$0.14$0.18$2.82$3.68
$3.50$3.00Aug 14$0.09$0.18$0.27$2.73$3.77
$3.50$3.00Aug 28$0.10$0.23$0.33$2.67$3.83
$3.50$3.00Aug 21$0.10$0.30$0.40$2.60$3.90
$3.50$3.00Sep 4$0.20$0.22$0.42$2.58$3.92

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 2.12, cheapest $0.16)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$2.50$3.00$3.50Aug 21$0.16$0.342.12
$2.50$3.00$3.50Aug 14$0.43$0.070.16
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$2.50$3.00$3.50Jul 31$0.38$0.120.32

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.20, 1 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$3.00$3.501:2Sep 4-$0.20$0.30
$3.00$3.501:2Aug 14$0.05$0.45
$2.50$3.001:2Aug 21$0.06$0.44
$3.00$3.501:2Aug 7$0.07$0.43
$3.00$3.501:2Aug 28$0.08$0.42
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$3.00$2.501:2Jul 31$0.05$0.45
$3.00$2.501:2Aug 21$0.22$0.28
$3.50$3.001:2Jul 31$0.37$0.13

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 6.67%, avg 4.22%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$3.00Aug 21$0.200.520.0%6.67%6.67%601.5K
$3.00Aug 7$0.100.530.0%3.33%3.33%320993
$3.00Sep 4$0.080.520.0%2.67%2.67%8742

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,234
Total Puts 658
Put/Call Ratio 0.11
Net Difference 5,576

Prior's Put/Call Breakdown

Total Calls 5,009
Total Puts 1,937
Put/Call Ratio 0.39
Net Difference 3,072

Prior 7-Day Put/Call Summary

Total Calls 30,795
Total Puts 8,940
Average Put/Call Ratio 0.40
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All