Tour v473
RXRX
RECURSION PHARMACEUT A
$3.04 +2.36%
(7/29 19:06) ◀
|
Thursday, July 30, 2026 (7:28pm)
January 2026
|
▶ (7/31 19:05)
◀ 7/30 19:28 ▶

Option Volume

Detail
ℹ
Current (07/30) 6,946
Calls: 5,009 (72%)
Puts: 1,937 (28%)
Prior (07/29) 8,332
Calls: 5,930 (71%)
Puts: 2,402 (29%)
Current vs Prior -16.63%
Calls: -15.53% (Calls)
Puts: -19.36% (Puts)
Prior 7-Day Total 45,587
Calls: 36,888 (81%)
Puts: 8,699 (19%)
Prior 7-Day Average 7,597
Calls: 5,269 (81%)
Puts: 1,242 (19%)
Current vs Prior 7-Day Avg -8.58%
Calls: -4.95%
Puts: +55.87%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30) $212.2K
Calls: $162.6K (77%)
Puts: $49.6K (23%)
Prior (07/29) $399.3K
Calls: $339.7K (85%)
Puts: $59.6K (15%)
Current vs Prior -46.87%
Calls: -52.14%
Puts: -16.83%
Prior 7-Day Total $3.11M
Calls: $2.79M (90%)
Puts: $322.7K (10%)
Prior 7-Day Average $518.3K
Calls: $398.2K (90%)
Puts: $46.1K (10%)
Current vs Prior 7-Day Avg -59.06%
Calls: -59.17%
Puts: +7.57%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 0.39
Prior (07/29) 0.41
Current vs Prior -4.53%
Prior 7-Day Average 0.37
Current vs Prior 7-Day Avg +4.50%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30) 207,503
Calls: 199,729 (96%)
Puts: 7,774 (4%)
Prior (07/29) 187,469
Calls: 174,332 (93%)
Puts: 13,137 (7%)
Current vs Prior +10.69%
Prior 7-Day Total 1,500,631
Calls: 1,369,782 (91%)
Puts: 130,849 (9%)
Prior 7-Day Average 214,375
Calls: 195,683 (91%)
Puts: 18,692 (9%)
Current vs Prior 7-Day Avg -3.21%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 3.29% | 8.88%14.14% | 20.07%
Prior 7.74% | 9.09%18.52% | 22.22%
Current vs Prior -57.52% | -2.30%-23.62% | -9.70%
Prior 7-Day Avg 5.79% | 9.74%17.91% | 25.16%
Current vs 7-Day Avg -43.23% | -8.78%-21.01% | -20.26%
Prior 7-Day Eod 7.74% | 9.09%18.52% | 22.22%
Current vs 7-Day Eod -57.52% | -2.30%-23.62% | -9.70%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.14% | 34.28%
Calls: 12.50% | 28.57%
Puts: 27.78% | 40.00%
Prior 20.14% | 34.28%
Calls: 12.50% | 28.57%
Puts: 27.78% | 40.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.14% | 34.28%
Calls: 12.50% | 28.57%
Puts: 27.78% | 40.00%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($162.6K) vs puts ($49.6K). Extreme bullish P/C ratio of 0.39 - heavy call buying (5,009 calls vs 1,937 puts). Call-heavy open interest (199,729 calls vs 7,774 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.72, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Jul 310.102.62$1.36185.3%260.9557
$2.50Aug 70.001.23$0.62198.4%20.91--
$3.00Jul 310.060.08$0.0728.6%1630.694.0K
$3.00Sep 110.040.60$0.32175.0%10.68--
$3.00Aug 280.002.39$1.20199.2%40.66--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Jul 310.280.82$0.5598.2%480.94160
$3.50Aug 70.261.00$0.63117.5%500.9274
$3.50Aug 280.520.85$0.6947.8%410.7020

Most actively traded options today. High liquidity = easy entry/exit. 22 active (total vol 3.3K, top 1.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Aug 70.020.03$0.0333.3%1.4K0.15704
$3.00Aug 70.140.20$0.1735.3%7340.62923
$3.00Jul 310.060.08$0.0728.6%1630.694.0K
$3.50Aug 210.090.11$0.1020.0%1290.263.6K
$3.50Aug 140.050.08$0.0742.9%620.22850
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Aug 140.020.46$0.24183.3%5100.471.0K
$3.00Jul 310.000.05$0.03166.7%590.411.6K
$3.50Aug 70.261.00$0.63117.5%500.9274
$3.50Jul 310.280.82$0.5598.2%480.94160
$3.00Aug 280.000.45$0.23195.7%410.28117

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 98.2%, max 139.6%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$2.50Jul 31Aug 7274.7%114.6%139.6%2857
$3.50Jul 31Aug 28172.8%97.3%77.5%171.4K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.50Jul 31Aug 28172.8%97.3%77.5%89180

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 3.17, avg 2.50)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$3.00$3.50Aug 7$0.14$0.36$0.142.57$3.14
$3.00$3.50Aug 14$0.15$0.35$0.152.33$3.15
$3.00$3.50Aug 21$0.17$0.33$0.171.94$3.17
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$3.00$2.50Aug 28$0.12$0.38$0.123.17$2.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.52, avg 0.42)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$3.00$3.50Aug 21$0.17$0.17$0.330.52$3.17
$3.00$3.50Aug 14$0.15$0.15$0.350.43$3.15
$3.00$3.50Aug 7$0.14$0.14$0.360.39$3.14
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$3.00$2.50Aug 28$0.12$0.12$0.380.32$2.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.08, cheapest $0.07)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$3.00Jul 31Aug 7$0.1054.5%71.5%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$3.00Jul 31Aug 7$0.0754.5%71.5%
$3.50Jul 31Aug 7$0.08172.8%79.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 3.29% of stock, avg 20.07%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$3.00Jul 31$0.07$0.03$0.10$2.90$3.103.29%
$3.00Aug 7$0.17$0.10$0.27$2.73$3.278.88%
$3.00Aug 14$0.22$0.24$0.46$2.54$3.4615.13%
$3.50Jul 31$0.01$0.55$0.56$2.94$4.0618.42%
$3.50Aug 7$0.03$0.63$0.66$2.84$4.1621.71%
$3.50Aug 28$0.10$0.69$0.79$2.71$4.2925.99%
$3.00Aug 28$1.20$0.23$1.43$1.57$4.4347.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 4.28% of stock, avg 8.06%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$3.50$3.00Aug 7$0.03$0.10$0.13$2.87$3.63
$3.50$2.50Aug 28$0.10$0.11$0.21$2.29$3.71
$3.50$3.00Aug 14$0.07$0.24$0.31$2.69$3.81
$3.50$3.00Aug 28$0.10$0.23$0.33$2.67$3.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 0.61, cheapest $0.31)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$2.50$3.00$3.50Aug 7$0.31$0.190.61
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$2.50$3.00$3.50Aug 28$0.34$0.160.47

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $0.05, -- credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$3.00$3.501:2Jul 31$0.05$0.45
$3.00$3.501:2Aug 21$0.07$0.43
$3.00$3.501:2Aug 14$0.08$0.42
$3.00$3.501:2Aug 7$0.11$0.39
$2.50$3.001:2Aug 7$0.28$0.22
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$3.50$3.001:2Aug 28$0.23$0.27
$3.50$3.001:2Aug 7$0.43$0.07
$3.50$3.001:2Jul 31$0.49$0.01

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.96%, avg 2.96%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$3.50Aug 21$0.090.2615.1%2.96%18.09%1293.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,009
Total Puts 1,937
Put/Call Ratio 0.39
Net Difference 3,072

Prior's Put/Call Breakdown

Total Calls 5,930
Total Puts 2,402
Put/Call Ratio 0.41
Net Difference 3,528

Prior 7-Day Put/Call Summary

Total Calls 36,888
Total Puts 8,699
Average Put/Call Ratio 0.37
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All