RXRX - Options Database

RXRX

RECURSION PHARMACEUT A

$3.21 -3.02%

(8/5 10:05) ◀

Wednesday, August 5, 2026 (10:10am)

▶ (8/5 10:15)

◀ 8/5 10:10 ▶

Option Volume

Detail

ℹ

Current (08/05 10:10am) 3,746

Calls: 3,332 (89%)

Puts: 414 (11%)

Prior (02/24) 17,959

Calls: 11,844 (66%)

Puts: 6,115 (34%)

Current vs Prior -79.14%

Calls: -71.87% (Calls)

Puts: -93.23% (Puts)

Prior 7-Day Total 91,963

Calls: 77,005 (84%)

Puts: 14,958 (16%)

Prior 7-Day Average 13,137

Calls: 11,000 (84%)

Puts: 2,136 (16%)

Current vs Prior 7-Day Avg -71.49%

Calls: -69.71%

Puts: -80.63%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/05 10:10am) $71.5K

Calls: $65.4K (92%)

Puts: $6.0K (8%)

Prior (02/24) $443.5K

Calls: $307.2K (69%)

Puts: $136.3K (31%)

Current vs Prior -83.88%

Calls: -78.70%

Puts: -95.56%

Prior 7-Day Total $2.36M

Calls: $1.87M (79%)

Puts: $487.4K (21%)

Prior 7-Day Average $336.9K

Calls: $267.2K (79%)

Puts: $69.6K (21%)

Current vs Prior 7-Day Avg -78.78%

Calls: -75.52%

Puts: -91.31%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/05 10:10am) 0.12

Prior (02/24) 0.52

Current vs Prior -75.93%

Prior 7-Day Average 0.28

Current vs Prior 7-Day Avg -55.37%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/05 10:10am) 347,086

Calls: 286,502 (83%)

Puts: 60,584 (17%)

Prior (02/24) 245,134

Calls: 213,822 (87%)

Puts: 31,312 (13%)

Current vs Prior +41.59%

Prior 7-Day Total 2,502,590

Calls: 2,028,686 (81%)

Puts: 473,904 (19%)

Prior 7-Day Average 357,512

Calls: 289,812 (81%)

Puts: 67,700 (19%)

Current vs Prior 7-Day Avg -2.92%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)

Current 8.10% | 10.59%11.84% | 22.43%

Prior 8.68% | 15.87%11.68% | 23.95%

Current vs Prior -6.71% | -33.25%+1.38% | -6.36%

Prior 7-Day Avg 12.53% | 16.59%11.68% | 23.95%

Current vs 7-Day Avg -35.34% | -36.15%+1.38% | -6.36%

Prior 7-Day Eod 8.68% | 15.87%14.50% | 29.31%

Current vs 7-Day Eod -6.71% | -33.25%-18.37% | -23.46%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 64.59% | 52.46%

Calls: 29.17% | 42.42%

Puts: 100.00% | 62.50%

Prior 28.25% | 73.34%

Calls: 42.86% | 46.67%

Puts: 13.64% | 100.00%

Current vs Prior +128.64% | -28.47%

Prior 7-Day Avg 21.79% | 44.03%

Calls: 24.84% | 33.98%

Puts: 18.74% | 54.08%

Current vs 7-Day Avg +196.42% | +19.15%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($65.4K) vs puts ($6.0K). Light premium activity with dollar volume down 84% vs prior. Below-average activity with volume down 79% vs prior. Extreme bullish P/C ratio of 0.12 - heavy call buying (3,332 calls vs 414 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.70, highest 0.85)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$3.00	Aug 7	0.20	0.27	$0.24	29.2%	253	0.84	1.4K
$3.00	Aug 28	0.05	0.75	$0.40	175.0%	--	0.73	104
$3.00	Aug 14	0.19	0.33	$0.26	53.8%	--	0.72	326
$3.00	Aug 21	0.05	0.49	$0.27	163.0%	--	0.69	1.8K
$3.00	Sep 4	0.05	0.76	$0.41	173.2%	--	0.65	128

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$3.50	Aug 7	0.17	0.40	$0.29	79.3%	30	0.85	173
$3.50	Aug 14	0.30	1.05	$0.68	110.3%	--	0.72	41
$3.50	Aug 21	0.14	0.87	$0.51	143.1%	--	0.69	1.4K
$3.50	Aug 28	0.00	0.85	$0.43	197.7%	--	0.62	53
$3.50	Sep 18	0.00	1.05	$0.53	198.1%	--	0.56	5.3K

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 1.6K, top 510)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$3.50	Aug 7	0.01	0.03	$0.02	100.0%	510	0.15	3.7K
$3.50	Aug 21	0.04	0.15	$0.10	110.0%	334	0.30	4.8K
$3.00	Aug 7	0.20	0.27	$0.24	29.2%	253	0.84	1.4K
$3.50	Aug 14	0.06	0.08	$0.07	28.6%	106	0.27	1.3K
$3.50	Aug 28	0.13	0.20	$0.17	41.2%	39	0.41	113

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$3.00	Aug 7	0.01	0.03	$0.02	100.0%	312	0.16	3.1K
$3.50	Aug 7	0.17	0.40	$0.29	79.3%	30	0.85	173
$3.00	Aug 21	0.05	0.17	$0.11	109.1%	10	0.33	2.2K
$3.00	Sep 4	0.11	0.30	$0.21	90.5%	7	0.35	9
$3.00	Sep 18	0.17	0.32	$0.25	60.0%	6	0.35	4.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 20.2%, max 23.6%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$3.50	Aug 7	Sep 18	102.3%	82.8%	23.6%	510	11.6K
$3.00	Aug 7	Sep 18	92.0%	78.8%	16.8%	262	2.6K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$3.50	Aug 7	Sep 18	102.3%	82.8%	23.6%	30	5.5K
$3.00	Aug 7	Sep 18	92.0%	78.8%	16.8%	318	7.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 1.94, avg 1.18)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$3.00	$3.50	Aug 21	$0.17	$0.33	$0.17	1.94	$3.17
$3.00	$3.50	Aug 14	$0.19	$0.31	$0.19	1.63	$3.19
$3.00	$3.50	Sep 18	$0.21	$0.29	$0.21	1.38	$3.21
$3.00	$3.50	Aug 7	$0.22	$0.28	$0.22	1.27	$3.22
$3.00	$3.50	Aug 28	$0.23	$0.27	$0.23	1.17	$3.23

BEAR PUT (3)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$3.50	$3.00	Aug 7	$0.27	$0.23	$0.27	0.85	$3.23
$3.50	$3.00	Sep 18	$0.28	$0.22	$0.28	0.79	$3.22
$3.50	$3.00	Aug 28	$0.31	$0.19	$0.31	0.61	$3.19

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 1.63, avg 0.95)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$3.00	$3.50	Sep 4	$0.25	$0.25	$0.25	1.00	$3.25
$3.00	$3.50	Aug 28	$0.23	$0.23	$0.27	0.85	$3.23
$3.00	$3.50	Aug 7	$0.22	$0.22	$0.28	0.79	$3.22
$3.00	$3.50	Sep 18	$0.21	$0.21	$0.29	0.72	$3.21
$3.00	$3.50	Aug 14	$0.19	$0.19	$0.31	0.61	$3.19

BULL PUT (3)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$3.50	$3.00	Aug 28	$0.31	$0.31	$0.19	1.63	$3.19
$3.50	$3.00	Sep 18	$0.28	$0.28	$0.22	1.27	$3.22
$3.50	$3.00	Aug 7	$0.27	$0.27	$0.23	1.17	$3.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.17, cheapest $0.05)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$3.50	Aug 7	Aug 14	$0.05	102.3%	88.7%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$3.00	Aug 7	Aug 14	$0.06	92.0%	75.8%
$3.50	Aug 7	Aug 14	$0.39	102.3%	88.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 8.10% of stock, avg 16.71%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$3.00	Aug 7	$0.24	$0.02	$0.26	$2.74	$3.26	8.10%
$3.50	Aug 7	$0.02	$0.29	$0.31	$3.19	$3.81	9.66%
$3.00	Aug 14	$0.26	$0.08	$0.34	$2.66	$3.34	10.59%
$3.00	Aug 21	$0.27	$0.11	$0.38	$2.62	$3.38	11.84%
$3.00	Aug 28	$0.40	$0.12	$0.52	$2.48	$3.52	16.20%
$3.50	Aug 28	$0.17	$0.43	$0.60	$2.90	$4.10	18.69%
$3.50	Aug 21	$0.10	$0.51	$0.61	$2.89	$4.11	19.00%
$3.00	Sep 4	$0.41	$0.21	$0.62	$2.38	$3.62	19.31%
$3.00	Sep 18	$0.47	$0.25	$0.72	$2.28	$3.72	22.43%
$3.50	Aug 14	$0.07	$0.68	$0.75	$2.75	$4.25	23.36%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 1.25% of stock, avg 8.15%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$3.50	$3.00	Aug 7	$0.02	$0.02	$0.04	$2.96	$3.54
$3.50	$3.00	Aug 14	$0.07	$0.08	$0.15	$2.85	$3.65
$3.50	$3.00	Aug 21	$0.10	$0.11	$0.21	$2.79	$3.71
$3.50	$3.00	Aug 28	$0.17	$0.12	$0.29	$2.71	$3.79
$3.50	$3.00	Sep 4	$0.16	$0.21	$0.37	$2.63	$3.87
$3.50	$3.00	Sep 18	$0.26	$0.25	$0.51	$2.49	$4.01

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.05, 1 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$3.00	$3.50	1:2	Sep 18	-$0.05	$0.45
$3.00	$3.50	1:2	Aug 28	$0.06	$0.44
$3.00	$3.50	1:2	Aug 21	$0.07	$0.43
$3.00	$3.50	1:2	Sep 4	$0.09	$0.41
$3.00	$3.50	1:2	Aug 14	$0.12	$0.38

PUTS (3)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$3.50	$3.00	1:2	Aug 28	$0.19	$0.31
$3.50	$3.00	1:2	Aug 7	$0.25	$0.25
$3.50	$3.00	1:2	Aug 21	$0.29	$0.21

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 4.98%, avg 3.55%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$3.50	Sep 18	$0.16	0.44	9.0%	4.98%	14.02%	--	8.0K
$3.50	Aug 28	$0.13	0.41	9.0%	4.05%	13.08%	39	113
$3.50	Sep 11	$0.13	0.37	9.0%	4.05%	13.08%	8	5
$3.50	Sep 4	$0.09	0.38	9.0%	2.80%	11.84%	2	332
$3.50	Aug 14	$0.06	0.27	9.0%	1.87%	10.90%	106	1.3K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,332

Total Puts 414

Put/Call Ratio 0.12

Net Difference 2,918

Prior's Put/Call Breakdown

Total Calls 11,844

Total Puts 6,115

Put/Call Ratio 0.52

Net Difference 5,729

Prior 7-Day Put/Call Summary

Total Calls 77,005

Total Puts 14,958

Average Put/Call Ratio 0.28

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card