Tour v492
RXRX
RECURSION PHARMACEUT A
$3.20 -3.32%
(8/5 10:10) ◀
|
Wednesday, August 5, 2026 (10:15am)
January 2026
|
▶ (8/5 10:20)
◀ 8/5 10:15 ▶

Option Volume

Detail
ℹ
Current (08/05 10:15am) 3,798
Calls: 3,377 (89%)
Puts: 421 (11%)
Prior (02/24) 17,959
Calls: 11,844 (66%)
Puts: 6,115 (34%)
Current vs Prior -78.85%
Calls: -71.49% (Calls)
Puts: -93.12% (Puts)
Prior 7-Day Total 92,434
Calls: 77,457 (84%)
Puts: 14,977 (16%)
Prior 7-Day Average 13,204
Calls: 11,065 (84%)
Puts: 2,139 (16%)
Current vs Prior 7-Day Avg -71.24%
Calls: -69.48%
Puts: -80.32%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05 10:15am) $76.5K
Calls: $70.1K (92%)
Puts: $6.4K (8%)
Prior (02/24) $443.5K
Calls: $307.2K (69%)
Puts: $136.3K (31%)
Current vs Prior -82.76%
Calls: -77.19%
Puts: -95.30%
Prior 7-Day Total $2.38M
Calls: $1.89M (79%)
Puts: $487.9K (21%)
Prior 7-Day Average $339.5K
Calls: $269.8K (79%)
Puts: $69.7K (21%)
Current vs Prior 7-Day Avg -77.47%
Calls: -74.03%
Puts: -90.81%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05 10:15am) 0.12
Prior (02/24) 0.52
Current vs Prior -75.85%
Prior 7-Day Average 0.28
Current vs Prior 7-Day Avg -54.89%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05 10:15am) 347,086
Calls: 286,502 (83%)
Puts: 60,584 (17%)
Prior (02/24) 245,134
Calls: 213,822 (87%)
Puts: 31,312 (13%)
Current vs Prior +41.59%
Prior 7-Day Total 2,502,590
Calls: 2,028,686 (81%)
Puts: 473,904 (19%)
Prior 7-Day Average 357,512
Calls: 289,812 (81%)
Puts: 67,700 (19%)
Current vs Prior 7-Day Avg -2.92%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 8.12% | 10.62%11.56% | 22.50%
Prior 8.68% | 15.87%11.68% | 23.95%
Current vs Prior -6.42% | -33.04%-0.98% | -6.06%
Prior 7-Day Avg 12.53% | 16.59%11.68% | 23.95%
Current vs 7-Day Avg -35.14% | -35.95%-0.98% | -6.06%
Prior 7-Day Eod 8.68% | 15.87%14.50% | 29.31%
Current vs 7-Day Eod -6.42% | -33.04%-20.27% | -23.22%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 34.05% | 46.21%
Calls: 34.78% | 42.42%
Puts: 33.33% | 50.00%
Prior 28.25% | 73.34%
Calls: 42.86% | 46.67%
Puts: 13.64% | 100.00%
Current vs Prior +20.53% | -36.99%
Prior 7-Day Avg 21.79% | 44.03%
Calls: 24.84% | 33.98%
Puts: 18.74% | 54.08%
Current vs 7-Day Avg +56.26% | +4.95%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($70.1K) vs puts ($6.4K). Light premium activity with dollar volume down 83% vs prior. Below-average activity with volume down 79% vs prior. Extreme bullish P/C ratio of 0.12 - heavy call buying (3,377 calls vs 421 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.70, highest 0.85)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Aug 70.190.27$0.2334.8%2530.821.4K
$3.00Aug 280.050.75$0.40175.0%--0.73104
$3.00Aug 140.190.33$0.2653.8%--0.71326
$3.00Aug 210.050.49$0.27163.0%--0.681.8K
$3.00Sep 180.350.58$0.4748.9%90.651.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Aug 70.170.40$0.2979.3%300.85173
$3.50Aug 140.301.05$0.68110.3%--0.7241
$3.50Aug 210.140.87$0.51143.1%--0.691.4K
$3.50Aug 280.000.85$0.43197.7%--0.6753
$3.50Sep 180.001.05$0.53198.1%--0.565.3K

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 1.7K, top 524)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Aug 70.010.03$0.02100.0%5240.153.7K
$3.50Aug 210.040.15$0.10110.0%3340.304.8K
$3.00Aug 70.190.27$0.2334.8%2530.821.4K
$3.50Aug 140.060.08$0.0728.6%1100.271.3K
$3.50Aug 280.100.16$0.1346.2%390.38113
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Aug 70.020.03$0.0333.3%3140.183.1K
$3.50Aug 70.170.40$0.2979.3%300.85173
$3.00Aug 210.050.15$0.10100.0%100.332.2K
$3.00Sep 40.110.28$0.2085.0%90.359
$3.00Sep 180.170.32$0.2560.0%60.354.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 25.0%, max 26.7%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.50Aug 7Sep 18105.0%82.9%26.7%52411.6K
$3.00Aug 7Sep 1897.2%78.8%23.3%2622.6K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.50Aug 7Sep 18105.0%82.9%26.7%305.5K
$3.00Aug 7Sep 1897.2%78.8%23.3%3207.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 1.94, avg 1.17)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$3.00$3.50Aug 21$0.17$0.33$0.171.94$3.17
$3.00$3.50Aug 14$0.19$0.31$0.191.63$3.19
$3.00$3.50Aug 7$0.21$0.29$0.211.38$3.21
$3.00$3.50Sep 18$0.21$0.29$0.211.38$3.21
$3.00$3.50Sep 4$0.25$0.25$0.251.00$3.25
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$3.50$3.00Aug 7$0.26$0.24$0.260.92$3.24
$3.50$3.00Sep 18$0.28$0.22$0.280.79$3.22
$3.50$3.00Aug 28$0.31$0.19$0.310.61$3.19

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 1.63, avg 0.97)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$3.00$3.50Aug 28$0.27$0.27$0.231.17$3.27
$3.00$3.50Sep 4$0.25$0.25$0.251.00$3.25
$3.00$3.50Aug 7$0.21$0.21$0.290.72$3.21
$3.00$3.50Sep 18$0.21$0.21$0.290.72$3.21
$3.00$3.50Aug 14$0.19$0.19$0.310.61$3.19
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$3.50$3.00Aug 28$0.31$0.31$0.191.63$3.19
$3.50$3.00Sep 18$0.28$0.28$0.221.27$3.22
$3.50$3.00Aug 7$0.26$0.26$0.241.08$3.24

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.16, cheapest $0.05)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$3.50Aug 7Aug 14$0.05105.0%88.8%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$3.00Aug 7Aug 14$0.0597.2%75.8%
$3.50Aug 7Aug 14$0.39105.0%88.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 8.12% of stock, avg 16.59%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$3.00Aug 7$0.23$0.03$0.26$2.74$3.268.12%
$3.50Aug 7$0.02$0.29$0.31$3.19$3.819.69%
$3.00Aug 14$0.26$0.08$0.34$2.66$3.3410.62%
$3.00Aug 21$0.27$0.10$0.37$2.63$3.3711.56%
$3.00Aug 28$0.40$0.12$0.52$2.48$3.5216.25%
$3.50Aug 28$0.13$0.43$0.56$2.94$4.0617.50%
$3.50Aug 21$0.10$0.51$0.61$2.89$4.1119.06%
$3.00Sep 4$0.41$0.20$0.61$2.39$3.6119.06%
$3.00Sep 18$0.47$0.25$0.72$2.28$3.7222.50%
$3.50Aug 14$0.07$0.68$0.75$2.75$4.2523.44%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 1.56% of stock, avg 7.92%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$3.50$3.00Aug 7$0.02$0.03$0.05$2.95$3.55
$3.50$3.00Aug 14$0.07$0.08$0.15$2.85$3.65
$3.50$3.00Aug 21$0.10$0.10$0.20$2.80$3.70
$3.50$3.00Aug 28$0.13$0.12$0.25$2.75$3.75
$3.50$3.00Sep 4$0.16$0.20$0.36$2.64$3.86
$3.50$3.00Sep 18$0.26$0.25$0.51$2.49$4.01

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.05, 1 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$3.00$3.501:2Sep 18-$0.05$0.45
$3.00$3.501:2Aug 21$0.07$0.43
$3.00$3.501:2Sep 4$0.09$0.41
$3.00$3.501:2Aug 14$0.12$0.38
$3.00$3.501:2Aug 28$0.14$0.36
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$3.50$3.001:2Aug 28$0.19$0.31
$3.50$3.001:2Aug 7$0.23$0.27
$3.50$3.001:2Aug 21$0.31$0.19

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 5.00%, avg 3.37%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$3.50Sep 18$0.160.449.4%5.00%14.37%--8.0K
$3.50Sep 11$0.130.379.4%4.06%13.44%85
$3.50Aug 28$0.100.389.4%3.12%12.50%39113
$3.50Sep 4$0.090.389.4%2.81%12.19%2332
$3.50Aug 14$0.060.279.4%1.88%11.25%1101.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,377
Total Puts 421
Put/Call Ratio 0.12
Net Difference 2,956

Prior's Put/Call Breakdown

Total Calls 11,844
Total Puts 6,115
Put/Call Ratio 0.52
Net Difference 5,729

Prior 7-Day Put/Call Summary

Total Calls 77,457
Total Puts 14,977
Average Put/Call Ratio 0.28
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All