Tour v492
RXRX
RECURSION PHARMACEUT A
$3.19 -3.62%
(8/5 10:35) ◀
|
Wednesday, August 5, 2026 (11:00am)
January 2026
|
▶ (8/5 12:00)
◀ 8/5 11:00 ▶

Option Volume

Detail
ℹ
Current (08/05 11:00am) 5,196
Calls: 4,714 (91%)
Puts: 482 (9%)
Prior --
Calls: 10,892 (64%)
Puts: 6,018 (36%)
Current vs Prior +0.00%
Calls: -56.72% (Calls)
Puts: -91.99% (Puts)
Prior 7-Day Total 94,040
Calls: 78,983 (84%)
Puts: 15,057 (16%)
Prior 7-Day Average 13,434
Calls: 11,283 (84%)
Puts: 2,151 (16%)
Current vs Prior 7-Day Avg -61.32%
Calls: -58.22%
Puts: -77.59%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05 11:00am) $140.7K
Calls: $127.2K (90%)
Puts: $13.5K (10%)
Prior --
Calls: $284.7K (69%)
Puts: $127.2K (31%)
Current vs Prior +0.00%
Calls: -55.34%
Puts: -89.39%
Prior 7-Day Total $2.44M
Calls: $1.95M (80%)
Puts: $491.2K (20%)
Prior 7-Day Average $348.4K
Calls: $278.2K (80%)
Puts: $70.2K (20%)
Current vs Prior 7-Day Avg -59.62%
Calls: -54.29%
Puts: -80.77%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05 11:00am) 0.10
Prior 1.00
Current vs Prior -89.78%
Prior 7-Day Average 0.27
Current vs Prior 7-Day Avg -62.52%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05 11:00am) 347,086
Calls: 286,502 (83%)
Puts: 60,584 (17%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 2,502,590
Calls: 2,028,686 (81%)
Puts: 473,904 (19%)
Prior 7-Day Average 357,512
Calls: 289,812 (81%)
Puts: 67,700 (19%)
Current vs Prior 7-Day Avg -2.92%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 7.52% | 11.60%14.42% | 20.69%
Prior 8.68% | 15.87%11.68% | 23.95%
Current vs Prior -13.35% | -26.91%+23.50% | -13.62%
Prior 7-Day Avg 12.53% | 16.59%11.68% | 23.95%
Current vs 7-Day Avg -39.94% | -30.08%+23.50% | -13.62%
Prior 7-Day Eod 8.68% | 15.87%14.50% | 29.31%
Current vs 7-Day Eod -13.35% | -26.91%-0.56% | -29.40%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 45.45% | 30.75%
Calls: 40.91% | 39.29%
Puts: 50.00% | 22.22%
Prior 28.25% | 73.34%
Calls: 42.86% | 46.67%
Puts: 13.64% | 100.00%
Current vs Prior +60.88% | -58.07%
Prior 7-Day Avg 21.79% | 44.03%
Calls: 24.84% | 33.98%
Puts: 18.74% | 54.08%
Current vs 7-Day Avg +108.58% | -30.16%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($127.2K) vs puts ($13.5K). Extreme bullish P/C ratio of 0.10 - heavy call buying (4,714 calls vs 482 puts). P/C ratio dropping 90% - sentiment shifting bullish. Call-heavy open interest (286,502 calls vs 60,584 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.71, highest 0.88)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Aug 70.170.26$0.2240.9%2690.861.4K
$3.00Aug 140.220.33$0.2839.3%10.70326
$3.00Aug 280.050.40$0.23152.2%--0.69104
$3.00Sep 40.200.72$0.46113.0%50.68128
$3.00Aug 210.180.48$0.3390.9%--0.681.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Aug 70.280.38$0.3330.3%400.88173
$3.50Aug 140.301.05$0.68110.3%--0.7341
$3.50Aug 210.160.87$0.52136.5%--0.691.4K
$3.50Aug 280.000.85$0.43197.7%--0.6553
$3.50Sep 180.001.05$0.53198.1%--0.565.3K

Most actively traded options today. High liquidity = easy entry/exit. 17 active (total vol 1.8K, top 539)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Aug 70.010.02$0.0250.0%5390.133.7K
$3.50Aug 210.050.13$0.0988.9%3350.314.8K
$3.00Aug 70.170.26$0.2240.9%2690.861.4K
$3.50Aug 140.050.08$0.0742.9%1520.261.3K
$3.50Aug 280.100.16$0.1346.2%390.32113
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Aug 70.010.02$0.0250.0%3180.143.1K
$3.50Aug 70.280.38$0.3330.3%400.88173
$3.00Aug 140.080.10$0.0922.2%150.301.1K
$3.00Aug 210.100.15$0.1338.5%150.322.2K
$3.00Sep 40.120.28$0.2080.0%120.349

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 10.5%, max 12.1%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.50Aug 7Sep 1897.9%87.4%12.1%53911.6K
$3.00Aug 7Sep 1879.9%73.4%8.9%2782.6K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.50Aug 7Sep 1897.9%87.4%12.1%405.5K
$3.00Aug 7Sep 1879.9%73.4%8.9%3247.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 4.00, avg 1.41)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$3.00$3.50Aug 28$0.10$0.40$0.104.00$3.10
$3.00$3.50Sep 18$0.16$0.34$0.162.13$3.16
$3.00$3.50Aug 7$0.20$0.30$0.201.50$3.20
$3.00$3.50Aug 14$0.21$0.29$0.211.38$3.21
$3.00$3.50Aug 21$0.24$0.26$0.241.08$3.24
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$3.50$3.00Sep 18$0.29$0.21$0.290.72$3.21
$3.50$3.00Aug 7$0.31$0.19$0.310.61$3.19
$3.50$3.00Aug 28$0.31$0.19$0.310.61$3.19

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 3.55, avg 1.27)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$3.00$3.50Sep 4$0.30$0.30$0.201.50$3.30
$3.00$3.50Aug 21$0.24$0.24$0.260.92$3.24
$3.00$3.50Aug 14$0.21$0.21$0.290.72$3.21
$3.00$3.50Aug 7$0.20$0.20$0.300.67$3.20
$3.00$3.50Sep 18$0.16$0.16$0.340.47$3.16
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$3.50$3.00Aug 21$0.39$0.39$0.113.55$3.11
$3.50$3.00Aug 7$0.31$0.31$0.191.63$3.19
$3.50$3.00Aug 28$0.31$0.31$0.191.63$3.19
$3.50$3.00Sep 18$0.29$0.29$0.211.38$3.21

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.13, cheapest $0.05)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$3.50Aug 7Aug 14$0.0597.9%85.7%
$3.00Aug 7Aug 14$0.0679.9%84.5%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$3.00Aug 7Aug 14$0.0779.9%84.5%
$3.50Aug 7Aug 14$0.3597.9%85.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 7.52% of stock, avg 16.53%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$3.00Aug 7$0.22$0.02$0.24$2.76$3.247.52%
$3.50Aug 7$0.02$0.33$0.35$3.15$3.8510.97%
$3.00Aug 28$0.23$0.12$0.35$2.65$3.3510.97%
$3.00Aug 14$0.28$0.09$0.37$2.63$3.3711.60%
$3.00Aug 21$0.33$0.13$0.46$2.54$3.4614.42%
$3.50Aug 28$0.13$0.43$0.56$2.94$4.0617.55%
$3.50Aug 21$0.09$0.52$0.61$2.89$4.1119.12%
$3.00Sep 4$0.46$0.20$0.66$2.34$3.6620.69%
$3.00Sep 18$0.42$0.24$0.66$2.34$3.6620.69%
$3.50Aug 14$0.07$0.68$0.75$2.75$4.2523.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 1.25% of stock, avg 8.00%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$3.50$3.00Aug 7$0.02$0.02$0.04$2.96$3.54
$3.50$3.00Aug 14$0.07$0.09$0.16$2.84$3.66
$3.50$3.00Aug 21$0.09$0.13$0.22$2.78$3.72
$3.50$3.00Aug 28$0.13$0.12$0.25$2.75$3.75
$3.50$3.00Sep 4$0.16$0.20$0.36$2.64$3.86
$3.50$3.00Sep 18$0.26$0.24$0.50$2.50$4.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.10, 1 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$3.00$3.501:2Sep 18-$0.10$0.40
$3.00$3.501:2Aug 14$0.14$0.36
$3.00$3.501:2Sep 4$0.14$0.36
$3.00$3.501:2Aug 21$0.15$0.35
$3.00$3.501:2Aug 7$0.18$0.32
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$3.50$3.001:2Sep 18$0.05$0.45
$3.50$3.001:2Aug 28$0.19$0.31
$3.50$3.001:2Aug 21$0.26$0.24
$3.50$3.001:2Aug 7$0.29$0.21

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 5.64%, avg 3.92%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$3.50Sep 18$0.180.439.7%5.64%15.36%--8.0K
$3.50Sep 11$0.130.429.7%4.08%13.79%85
$3.50Aug 28$0.100.329.7%3.13%12.85%39113
$3.50Sep 4$0.090.409.7%2.82%12.54%2332

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,714
Total Puts 482
Put/Call Ratio 0.10
Net Difference 4,232

Prior's Put/Call Breakdown

Total Calls 10,892
Total Puts 6,018
Put/Call Ratio 1.00
Net Difference 4,874

Prior 7-Day Put/Call Summary

Total Calls 78,983
Total Puts 15,057
Average Put/Call Ratio 0.27
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All