Tour v492
RXRX
RECURSION PHARMACEUT A
$3.19 -3.78%
(8/5 11:00) ◀
|
Wednesday, August 5, 2026 (12:00pm)
January 2026
|
▶ (8/5 13:00)
◀ 8/5 12:00 ▶

Option Volume

Detail
ℹ
Current (08/05 12:00pm) 5,981
Calls: 5,464 (91%)
Puts: 517 (9%)
Prior --
Calls: 10,892 (64%)
Puts: 6,018 (36%)
Current vs Prior +0.00%
Calls: -49.83% (Calls)
Puts: -91.41% (Puts)
Prior 7-Day Total 94,918
Calls: 79,824 (84%)
Puts: 15,094 (16%)
Prior 7-Day Average 13,559
Calls: 11,403 (84%)
Puts: 2,156 (16%)
Current vs Prior 7-Day Avg -55.89%
Calls: -52.08%
Puts: -76.02%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05 12:00pm) $155.5K
Calls: $140.3K (90%)
Puts: $15.1K (10%)
Prior --
Calls: $284.7K (69%)
Puts: $127.2K (31%)
Current vs Prior +0.00%
Calls: -50.71%
Puts: -88.12%
Prior 7-Day Total $2.49M
Calls: $1.99M (80%)
Puts: $497.2K (20%)
Prior 7-Day Average $355.6K
Calls: $284.6K (80%)
Puts: $71.0K (20%)
Current vs Prior 7-Day Avg -56.29%
Calls: -50.68%
Puts: -78.74%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05 12:00pm) 0.09
Prior 1.00
Current vs Prior -90.54%
Prior 7-Day Average 0.27
Current vs Prior 7-Day Avg -65.07%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05 12:00pm) 347,086
Calls: 286,502 (83%)
Puts: 60,584 (17%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 2,502,590
Calls: 2,028,686 (81%)
Puts: 473,904 (19%)
Prior 7-Day Average 357,512
Calls: 289,812 (81%)
Puts: 67,700 (19%)
Current vs Prior 7-Day Avg -2.92%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 7.21% | 11.29%14.42% | 21.32%
Prior 8.68% | 15.87%11.68% | 23.95%
Current vs Prior -16.96% | -28.88%+23.50% | -11.00%
Prior 7-Day Avg 12.53% | 16.59%11.68% | 23.95%
Current vs 7-Day Avg -42.45% | -31.97%+23.50% | -11.00%
Prior 7-Day Eod 8.68% | 15.87%14.50% | 29.31%
Current vs 7-Day Eod -16.96% | -28.88%-0.56% | -27.26%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 62.28% | 50.89%
Calls: 57.89% | 39.29%
Puts: 66.67% | 62.50%
Prior 28.25% | 73.34%
Calls: 42.86% | 46.67%
Puts: 13.64% | 100.00%
Current vs Prior +120.46% | -30.61%
Prior 7-Day Avg 21.79% | 44.03%
Calls: 24.84% | 33.98%
Puts: 18.74% | 54.08%
Current vs 7-Day Avg +185.82% | +15.58%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($140.3K) vs puts ($15.1K). Extreme bullish P/C ratio of 0.09 - heavy call buying (5,464 calls vs 517 puts). P/C ratio dropping 91% - sentiment shifting bullish. Call-heavy open interest (286,502 calls vs 60,584 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.27, cheapest $0.27)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Sep 180.240.29$0.2718.5%60.384.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.70, highest 0.88)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Aug 70.150.26$0.2152.4%2690.831.4K
$3.00Aug 140.220.33$0.2839.3%20.72326
$3.00Aug 210.200.48$0.3482.4%--0.701.8K
$3.00Aug 280.240.40$0.3250.0%10.65104
$3.00Sep 40.220.58$0.4090.0%50.65128
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Aug 70.300.40$0.3528.6%410.88173
$3.50Aug 140.301.05$0.68110.3%--0.7541
$3.50Aug 210.160.87$0.52136.5%--0.691.4K
$3.50Aug 280.000.85$0.43197.7%--0.6653
$3.50Sep 180.001.05$0.53198.1%--0.575.3K

Most actively traded options today. High liquidity = easy entry/exit. 18 active (total vol 2.2K, top 576)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Aug 140.050.08$0.0742.9%5760.271.3K
$3.50Aug 70.010.02$0.0250.0%5530.123.7K
$3.50Aug 210.070.13$0.1060.0%3390.334.8K
$3.00Aug 70.150.26$0.2152.4%2690.831.4K
$3.50Aug 280.090.15$0.1250.0%390.33113
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Aug 70.010.03$0.02100.0%3220.183.1K
$3.50Aug 70.300.40$0.3528.6%410.88173
$3.00Aug 140.050.10$0.0862.5%250.291.1K
$3.00Sep 40.120.28$0.2080.0%220.359
$3.00Aug 210.100.13$0.1225.0%160.312.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 13.4%, max 18.4%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.50Aug 7Sep 18103.9%87.7%18.4%55311.6K
$3.00Aug 7Sep 1883.6%77.0%8.5%2792.6K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.50Aug 7Sep 18103.9%87.7%18.4%415.5K
$3.00Aug 7Sep 1883.6%77.0%8.5%3287.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 2.13, avg 1.23)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$3.00$3.50Sep 18$0.16$0.34$0.162.13$3.16
$3.00$3.50Aug 7$0.19$0.31$0.191.63$3.19
$3.00$3.50Aug 28$0.20$0.30$0.201.50$3.20
$3.00$3.50Aug 14$0.21$0.29$0.211.38$3.21
$3.00$3.50Aug 21$0.24$0.26$0.241.08$3.24
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$3.50$3.00Sep 18$0.26$0.24$0.260.92$3.24
$3.50$3.00Aug 28$0.28$0.22$0.280.79$3.22
$3.50$3.00Aug 7$0.33$0.17$0.330.52$3.17

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 1.94, avg 0.96)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$3.00$3.50Aug 21$0.24$0.24$0.260.92$3.24
$3.00$3.50Sep 4$0.24$0.24$0.260.92$3.24
$3.00$3.50Aug 14$0.21$0.21$0.290.72$3.21
$3.00$3.50Aug 28$0.20$0.20$0.300.67$3.20
$3.00$3.50Aug 7$0.19$0.19$0.310.61$3.19
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$3.50$3.00Aug 7$0.33$0.33$0.171.94$3.17
$3.50$3.00Aug 28$0.28$0.28$0.221.27$3.22
$3.50$3.00Sep 18$0.26$0.26$0.241.08$3.24

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.13, cheapest $0.05)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$3.50Aug 7Aug 14$0.05103.9%83.5%
$3.00Aug 7Aug 14$0.0783.6%78.6%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$3.00Aug 7Aug 14$0.0683.6%78.6%
$3.50Aug 7Aug 14$0.33103.9%83.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 7.21% of stock, avg 16.73%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$3.00Aug 7$0.21$0.02$0.23$2.77$3.237.21%
$3.00Aug 14$0.28$0.08$0.36$2.64$3.3611.29%
$3.50Aug 7$0.02$0.35$0.37$3.13$3.8711.60%
$3.00Aug 21$0.34$0.12$0.46$2.54$3.4614.42%
$3.00Aug 28$0.32$0.15$0.47$2.53$3.4714.73%
$3.50Aug 28$0.12$0.43$0.55$2.95$4.0517.24%
$3.00Sep 4$0.40$0.20$0.60$2.40$3.6018.81%
$3.50Aug 21$0.10$0.52$0.62$2.88$4.1219.44%
$3.00Sep 18$0.41$0.27$0.68$2.32$3.6821.32%
$3.50Aug 14$0.07$0.68$0.75$2.75$4.2523.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 1.25% of stock, avg 8.15%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$3.50$3.00Aug 7$0.02$0.02$0.04$2.96$3.54
$3.50$3.00Aug 14$0.07$0.08$0.15$2.85$3.65
$3.50$3.00Aug 21$0.10$0.12$0.22$2.78$3.72
$3.50$3.00Aug 28$0.12$0.15$0.27$2.73$3.77
$3.50$3.00Sep 4$0.16$0.20$0.36$2.64$3.86
$3.50$3.00Sep 18$0.25$0.27$0.52$2.48$4.02

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.09, 1 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$3.00$3.501:2Sep 18-$0.09$0.41
$3.00$3.501:2Aug 28$0.08$0.42
$3.00$3.501:2Sep 4$0.08$0.42
$3.00$3.501:2Aug 14$0.14$0.36
$3.00$3.501:2Aug 21$0.14$0.36
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$3.50$3.001:2Aug 28$0.13$0.37
$3.50$3.001:2Aug 21$0.28$0.22
$3.50$3.001:2Aug 7$0.31$0.19

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 5.96%, avg 3.57%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$3.50Sep 18$0.190.419.7%5.96%15.67%--8.0K
$3.50Sep 11$0.130.399.7%4.08%13.79%85
$3.50Aug 28$0.090.339.7%2.82%12.54%39113
$3.50Sep 4$0.090.389.7%2.82%12.54%2332
$3.50Aug 21$0.070.339.7%2.19%11.91%3394.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,464
Total Puts 517
Put/Call Ratio 0.09
Net Difference 4,947

Prior's Put/Call Breakdown

Total Calls 10,892
Total Puts 6,018
Put/Call Ratio 1.00
Net Difference 4,874

Prior 7-Day Put/Call Summary

Total Calls 79,824
Total Puts 15,094
Average Put/Call Ratio 0.27
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All