Tour v492
RXRX
RECURSION PHARMACEUT A
$3.18 -4.08%
(8/5 12:00) ◀
|
Wednesday, August 5, 2026 (1:00pm)
January 2026
|
▶ (8/5 14:00)
◀ 8/5 13:00 ▶

Option Volume

Detail
ℹ
Current (08/05 1:00pm) 6,239
Calls: 5,672 (91%)
Puts: 567 (9%)
Prior --
Calls: 10,892 (64%)
Puts: 6,018 (36%)
Current vs Prior +0.00%
Calls: -47.93% (Calls)
Puts: -90.58% (Puts)
Prior 7-Day Total 96,256
Calls: 81,090 (84%)
Puts: 15,166 (16%)
Prior 7-Day Average 13,750
Calls: 11,584 (84%)
Puts: 2,166 (16%)
Current vs Prior 7-Day Avg -54.63%
Calls: -51.04%
Puts: -73.83%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05 1:00pm) $184.8K
Calls: $168.8K (91%)
Puts: $16.1K (9%)
Prior --
Calls: $284.7K (69%)
Puts: $127.2K (31%)
Current vs Prior +0.00%
Calls: -40.73%
Puts: -87.36%
Prior 7-Day Total $2.54M
Calls: $2.04M (80%)
Puts: $504.9K (20%)
Prior 7-Day Average $363.2K
Calls: $291.1K (80%)
Puts: $72.1K (20%)
Current vs Prior 7-Day Avg -49.11%
Calls: -42.03%
Puts: -77.72%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05 1:00pm) 0.10
Prior 1.00
Current vs Prior -90.00%
Prior 7-Day Average 0.27
Current vs Prior 7-Day Avg -62.86%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05 1:00pm) 347,086
Calls: 286,502 (83%)
Puts: 60,584 (17%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 2,502,590
Calls: 2,028,686 (81%)
Puts: 473,904 (19%)
Prior 7-Day Average 357,512
Calls: 289,812 (81%)
Puts: 67,700 (19%)
Current vs Prior 7-Day Avg -2.92%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 7.86% | 11.32%13.52% | 21.07%
Prior 8.68% | 15.87%11.68% | 23.95%
Current vs Prior -9.46% | -28.66%+15.80% | -12.04%
Prior 7-Day Avg 12.53% | 16.59%11.68% | 23.95%
Current vs 7-Day Avg -37.25% | -31.76%+15.80% | -12.04%
Prior 7-Day Eod 8.68% | 15.87%14.50% | 29.31%
Current vs 7-Day Eod -9.46% | -28.66%-6.75% | -28.10%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 89.28% | 40.18%
Calls: 28.57% | 17.86%
Puts: 150.00% | 62.50%
Prior 28.25% | 73.34%
Calls: 42.86% | 46.67%
Puts: 13.64% | 100.00%
Current vs Prior +216.04% | -45.21%
Prior 7-Day Avg 21.79% | 44.03%
Calls: 24.84% | 33.98%
Puts: 18.74% | 54.08%
Current vs 7-Day Avg +309.73% | -8.74%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($168.8K) vs puts ($16.1K). Extreme bullish P/C ratio of 0.10 - heavy call buying (5,672 calls vs 567 puts). P/C ratio dropping 90% - sentiment shifting bullish. Call-heavy open interest (286,502 calls vs 60,584 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.27, cheapest $0.26)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Aug 140.250.30$0.2817.9%40.72326
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Sep 180.240.28$0.2615.4%60.384.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.70, highest 0.88)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Aug 70.180.24$0.2128.6%2760.771.4K
$3.00Aug 210.200.48$0.3482.4%--0.741.8K
$3.00Aug 140.250.30$0.2817.9%40.72326
$3.00Aug 280.290.40$0.3531.4%20.67104
$3.00Sep 40.220.58$0.4090.0%50.65128
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Aug 70.300.40$0.3528.6%410.88173
$3.50Aug 140.301.05$0.68110.3%--0.7641
$3.50Aug 210.310.87$0.5994.9%--0.701.4K
$3.50Aug 280.000.85$0.43197.7%--0.6653
$3.50Sep 180.001.05$0.53198.1%--0.585.3K

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 2.3K, top 576)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Aug 140.050.07$0.0633.3%5760.261.3K
$3.50Aug 70.010.02$0.0250.0%5560.123.7K
$3.50Aug 210.100.13$0.1225.0%3390.364.8K
$3.00Aug 70.180.24$0.2128.6%2760.771.4K
$3.50Aug 280.110.15$0.1330.8%390.35113
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Aug 70.020.05$0.0475.0%3530.233.1K
$3.50Aug 70.300.40$0.3528.6%410.88173
$3.00Aug 210.050.13$0.0988.9%310.292.2K
$3.00Aug 140.050.10$0.0862.5%250.291.1K
$3.00Sep 40.120.28$0.2080.0%220.359

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 30.2%, max 38.1%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.00Aug 7Sep 18104.8%75.9%38.1%2872.6K
$3.50Aug 7Sep 18106.1%86.7%22.4%55611.6K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.00Aug 7Sep 18104.8%75.9%38.1%3597.5K
$3.50Aug 7Sep 18106.1%86.7%22.4%415.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 1.94, avg 1.20)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$3.00$3.50Sep 18$0.17$0.33$0.171.94$3.17
$3.00$3.50Aug 7$0.19$0.31$0.191.63$3.19
$3.00$3.50Aug 14$0.22$0.28$0.221.27$3.22
$3.00$3.50Aug 21$0.22$0.28$0.221.27$3.22
$3.00$3.50Aug 28$0.22$0.28$0.221.27$3.22
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$3.50$3.00Sep 18$0.27$0.23$0.270.85$3.23
$3.50$3.00Aug 28$0.28$0.22$0.280.79$3.22
$3.50$3.00Aug 7$0.31$0.19$0.310.61$3.19

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 1.63, avg 0.93)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$3.00$3.50Sep 4$0.24$0.24$0.260.92$3.24
$3.00$3.50Aug 14$0.22$0.22$0.280.79$3.22
$3.00$3.50Aug 21$0.22$0.22$0.280.79$3.22
$3.00$3.50Aug 28$0.22$0.22$0.280.79$3.22
$3.00$3.50Sep 11$0.22$0.22$0.280.79$3.22
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$3.50$3.00Aug 7$0.31$0.31$0.191.63$3.19
$3.50$3.00Aug 28$0.28$0.28$0.221.27$3.22
$3.50$3.00Sep 18$0.27$0.27$0.231.17$3.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.20, cheapest $0.07)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$3.00Aug 7Aug 14$0.07104.8%78.8%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$3.50Aug 7Aug 14$0.33106.1%80.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 7.86% of stock, avg 17.95%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$3.00Aug 7$0.21$0.04$0.25$2.75$3.257.86%
$3.00Aug 14$0.28$0.08$0.36$2.64$3.3611.32%
$3.50Aug 7$0.02$0.35$0.37$3.13$3.8711.64%
$3.00Aug 21$0.34$0.09$0.43$2.57$3.4313.52%
$3.00Aug 28$0.35$0.15$0.50$2.50$3.5015.72%
$3.50Aug 28$0.13$0.43$0.56$2.94$4.0617.61%
$3.00Sep 4$0.40$0.20$0.60$2.40$3.6018.87%
$3.00Sep 18$0.41$0.26$0.67$2.33$3.6721.07%
$3.50Aug 21$0.12$0.59$0.71$2.79$4.2122.33%
$3.50Aug 14$0.06$0.68$0.74$2.76$4.2423.27%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 7 found (cheapest 1.89% of stock, avg 9.97%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$3.50$3.00Aug 7$0.02$0.04$0.06$2.94$3.56
$3.50$3.00Aug 14$0.06$0.08$0.14$2.86$3.64
$3.50$3.00Aug 21$0.12$0.09$0.21$2.79$3.71
$3.50$3.00Aug 28$0.13$0.15$0.28$2.72$3.78
$3.50$3.00Sep 4$0.16$0.20$0.36$2.64$3.86
$3.50$3.00Sep 18$0.24$0.26$0.50$2.50$4.00
$3.50$3.00Sep 11$0.19$0.48$0.67$2.33$4.17

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.07, 1 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$3.00$3.501:2Sep 18-$0.07$0.43
$3.00$3.501:2Sep 4$0.08$0.42
$3.00$3.501:2Aug 28$0.09$0.41
$3.00$3.501:2Aug 21$0.10$0.40
$3.00$3.501:2Aug 14$0.16$0.34
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$3.50$3.001:2Aug 28$0.13$0.37
$3.50$3.001:2Aug 7$0.27$0.23
$3.50$3.001:2Aug 21$0.41$0.09

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 5.97%, avg 3.90%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$3.50Sep 18$0.190.4110.1%5.97%16.04%--8.0K
$3.50Sep 11$0.130.3910.1%4.09%14.15%95
$3.50Aug 28$0.110.3510.1%3.46%13.52%39113
$3.50Aug 21$0.100.3610.1%3.14%13.21%3394.8K
$3.50Sep 4$0.090.3810.1%2.83%12.89%2332

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,672
Total Puts 567
Put/Call Ratio 0.10
Net Difference 5,105

Prior's Put/Call Breakdown

Total Calls 10,892
Total Puts 6,018
Put/Call Ratio 1.00
Net Difference 4,874

Prior 7-Day Put/Call Summary

Total Calls 81,090
Total Puts 15,166
Average Put/Call Ratio 0.27
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All