Tour v492
RXRX
RECURSION PHARMACEUT A
$3.19 -3.63%
(8/5 13:00) ◀
|
Wednesday, August 5, 2026 (2:00pm)
January 2026
|
▶
◀ 8/5 14:00

Option Volume

Detail
ℹ
Current (08/05 2:00pm) 6,741
Calls: 6,148 (91%)
Puts: 593 (9%)
Prior --
Calls: 10,892 (64%)
Puts: 6,018 (36%)
Current vs Prior +0.00%
Calls: -43.55% (Calls)
Puts: -90.15% (Puts)
Prior 7-Day Total 97,299
Calls: 82,048 (84%)
Puts: 15,251 (16%)
Prior 7-Day Average 13,899
Calls: 11,721 (84%)
Puts: 2,178 (16%)
Current vs Prior 7-Day Avg -51.50%
Calls: -47.55%
Puts: -72.78%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05 2:00pm) $195.8K
Calls: $177.3K (91%)
Puts: $18.5K (9%)
Prior --
Calls: $284.7K (69%)
Puts: $127.2K (31%)
Current vs Prior +0.00%
Calls: -37.72%
Puts: -85.45%
Prior 7-Day Total $2.59M
Calls: $2.08M (80%)
Puts: $507.4K (20%)
Prior 7-Day Average $369.5K
Calls: $297.0K (80%)
Puts: $72.5K (20%)
Current vs Prior 7-Day Avg -47.00%
Calls: -40.30%
Puts: -74.48%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05 2:00pm) 0.10
Prior 1.00
Current vs Prior -90.35%
Prior 7-Day Average 0.27
Current vs Prior 7-Day Avg -64.11%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05 2:00pm) 347,086
Calls: 286,502 (83%)
Puts: 60,584 (17%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 2,502,590
Calls: 2,028,686 (81%)
Puts: 473,904 (19%)
Prior 7-Day Average 357,512
Calls: 289,812 (81%)
Puts: 67,700 (19%)
Current vs Prior 7-Day Avg -2.92%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 8.15% | 10.97%14.73% | 21.94%
Prior 8.68% | 15.87%11.68% | 23.95%
Current vs Prior -6.13% | -30.86%+26.18% | -8.39%
Prior 7-Day Avg 12.53% | 16.59%11.68% | 23.95%
Current vs 7-Day Avg -34.94% | -33.86%+26.18% | -8.39%
Prior 7-Day Eod 8.68% | 15.87%14.50% | 29.31%
Current vs 7-Day Eod -6.13% | -30.86%+1.60% | -25.12%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 84.09% | 37.97%
Calls: 18.18% | 25.93%
Puts: 150.00% | 50.00%
Prior 28.25% | 73.34%
Calls: 42.86% | 46.67%
Puts: 13.64% | 100.00%
Current vs Prior +197.66% | -48.23%
Prior 7-Day Avg 21.79% | 44.03%
Calls: 24.84% | 33.98%
Puts: 18.74% | 54.08%
Current vs 7-Day Avg +285.91% | -13.76%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($177.3K) vs puts ($18.5K). Extreme bullish P/C ratio of 0.10 - heavy call buying (6,148 calls vs 593 puts). P/C ratio dropping 90% - sentiment shifting bullish. Call-heavy open interest (286,502 calls vs 60,584 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.22, cheapest $0.22)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Aug 70.200.24$0.2218.2%2760.781.4K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.69, highest 0.88)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Aug 70.200.24$0.2218.2%2760.781.4K
$3.00Aug 140.230.30$0.2725.9%40.70326
$3.00Aug 210.270.40$0.3438.2%40.691.8K
$3.00Sep 40.220.58$0.4090.0%70.66128
$3.00Aug 280.290.40$0.3531.4%20.66104
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Aug 70.220.38$0.3053.3%410.88173
$3.50Aug 140.320.48$0.4040.0%--0.7441
$3.50Aug 210.310.87$0.5994.9%--0.671.4K
$3.50Aug 280.000.85$0.43197.7%--0.6653
$3.50Sep 180.001.05$0.53198.1%--0.595.3K

Most actively traded options today. High liquidity = easy entry/exit. 21 active (total vol 2.4K, top 618)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Aug 70.010.02$0.0250.0%6180.123.7K
$3.50Aug 140.050.07$0.0633.3%5770.261.3K
$3.50Aug 210.100.13$0.1225.0%3390.344.8K
$3.00Aug 70.200.24$0.2218.2%2760.781.4K
$3.50Aug 280.090.15$0.1250.0%390.34113
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Aug 70.020.05$0.0475.0%3530.223.1K
$3.50Aug 70.220.38$0.3053.3%410.88173
$3.00Aug 210.100.15$0.1338.5%410.322.2K
$3.00Aug 140.060.10$0.0850.0%250.301.1K
$3.00Sep 40.120.25$0.1968.4%220.349

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 31.6%, max 36.9%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.00Aug 7Sep 18108.9%79.6%36.9%2872.6K
$3.50Aug 7Sep 18104.7%82.8%26.4%61811.6K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.00Aug 7Sep 18108.9%79.6%36.9%3647.5K
$3.50Aug 7Sep 18104.7%82.8%26.4%415.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 1.63, avg 1.11)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$3.00$3.50Sep 18$0.19$0.31$0.191.63$3.19
$3.00$3.50Aug 7$0.20$0.30$0.201.50$3.20
$3.00$3.50Aug 14$0.21$0.29$0.211.38$3.21
$3.00$3.50Aug 21$0.22$0.28$0.221.27$3.22
$3.00$3.50Aug 28$0.23$0.27$0.231.17$3.23
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$3.50$3.00Sep 18$0.24$0.26$0.241.08$3.26
$3.50$3.00Aug 7$0.26$0.24$0.260.92$3.24
$3.50$3.00Aug 28$0.28$0.22$0.280.79$3.22
$3.50$3.00Aug 14$0.32$0.18$0.320.56$3.18

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 1.78, avg 0.98)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$3.00$3.50Sep 11$0.27$0.27$0.231.17$3.27
$3.00$3.50Sep 4$0.24$0.24$0.260.92$3.24
$3.00$3.50Aug 28$0.23$0.23$0.270.85$3.23
$3.00$3.50Aug 21$0.22$0.22$0.280.79$3.22
$3.00$3.50Aug 14$0.21$0.21$0.290.72$3.21
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$3.50$3.00Aug 14$0.32$0.32$0.181.78$3.18
$3.50$3.00Aug 28$0.28$0.28$0.221.27$3.22
$3.50$3.00Aug 7$0.26$0.26$0.241.08$3.24
$3.50$3.00Sep 18$0.24$0.24$0.260.92$3.26

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.08, cheapest $0.05)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$3.00Aug 7Aug 14$0.05108.9%79.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$3.50Aug 7Aug 14$0.10104.7%83.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 8.15% of stock, avg 17.24%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$3.00Aug 7$0.22$0.04$0.26$2.74$3.268.15%
$3.50Aug 7$0.02$0.30$0.32$3.18$3.8210.03%
$3.00Aug 14$0.27$0.08$0.35$2.65$3.3510.97%
$3.50Aug 14$0.06$0.40$0.46$3.04$3.9614.42%
$3.00Aug 21$0.34$0.13$0.47$2.53$3.4714.73%
$3.00Aug 28$0.35$0.15$0.50$2.50$3.5015.67%
$3.50Aug 28$0.12$0.43$0.55$2.95$4.0517.24%
$3.00Sep 4$0.40$0.19$0.59$2.41$3.5918.50%
$3.00Sep 18$0.41$0.29$0.70$2.30$3.7021.94%
$3.50Aug 21$0.12$0.59$0.71$2.79$4.2122.26%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 7 found (cheapest 1.88% of stock, avg 10.08%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$3.50$3.00Aug 7$0.02$0.04$0.06$2.94$3.56
$3.50$3.00Aug 14$0.06$0.08$0.14$2.86$3.64
$3.50$3.00Aug 21$0.12$0.13$0.25$2.75$3.75
$3.50$3.00Aug 28$0.12$0.15$0.27$2.73$3.77
$3.50$3.00Sep 4$0.16$0.19$0.35$2.65$3.85
$3.50$3.00Sep 18$0.22$0.29$0.51$2.49$4.01
$3.50$3.00Sep 11$0.19$0.48$0.67$2.33$4.17

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $0.08, -- credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$3.00$3.501:2Sep 4$0.08$0.42
$3.00$3.501:2Sep 11$0.08$0.42
$3.00$3.501:2Aug 21$0.10$0.40
$3.00$3.501:2Aug 28$0.11$0.39
$3.00$3.501:2Aug 14$0.15$0.35
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$3.50$3.001:2Aug 28$0.13$0.37
$3.50$3.001:2Aug 7$0.22$0.28
$3.50$3.001:2Aug 14$0.24$0.26
$3.50$3.001:2Aug 21$0.33$0.17

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 5.96%, avg 3.76%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$3.50Sep 18$0.190.399.7%5.96%15.67%--8.0K
$3.50Sep 11$0.130.399.7%4.08%13.79%95
$3.50Aug 21$0.100.349.7%3.13%12.85%3394.8K
$3.50Aug 28$0.090.349.7%2.82%12.54%39113
$3.50Sep 4$0.090.399.7%2.82%12.54%2332

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,148
Total Puts 593
Put/Call Ratio 0.10
Net Difference 5,555

Prior's Put/Call Breakdown

Total Calls 10,892
Total Puts 6,018
Put/Call Ratio 1.00
Net Difference 4,874

Prior 7-Day Put/Call Summary

Total Calls 82,048
Total Puts 15,251
Average Put/Call Ratio 0.27
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All