Tour v526
RXRX
RECURSION PHARMACEUT A
$3.51 +4.94%
(8/20 19:02) ◀
|
Friday, August 21, 2026 (2:00pm)
January 2026
|
▶ (8/21 15:00)
◀ 8/21 14:00 ▶

Option Volume

Detail
ℹ
Current (08/21 2:00pm) 17,443
Calls: 16,377 (94%)
Puts: 1,066 (6%)
Prior (08/05) 6,741
Calls: 6,148 (91%)
Puts: 593 (9%)
Current vs Prior +158.76%
Calls: +166.38% (Calls)
Puts: +79.76% (Puts)
Prior 7-Day Total 99,522
Calls: 84,129 (85%)
Puts: 15,393 (15%)
Prior 7-Day Average 14,217
Calls: 12,018 (85%)
Puts: 2,199 (15%)
Current vs Prior 7-Day Avg +22.69%
Calls: +36.27%
Puts: -51.52%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/21 2:00pm) $968.0K
Calls: $862.4K (89%)
Puts: $105.6K (11%)
Prior (08/05) $195.8K
Calls: $177.3K (91%)
Puts: $18.5K (9%)
Current vs Prior +394.31%
Calls: +386.32%
Puts: +470.94%
Prior 7-Day Total $2.69M
Calls: $2.18M (81%)
Puts: $518.5K (19%)
Prior 7-Day Average $384.9K
Calls: $310.8K (81%)
Puts: $74.1K (19%)
Current vs Prior 7-Day Avg +151.52%
Calls: +177.47%
Puts: +42.60%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/21 2:00pm) 0.07
Prior (08/05) 0.10
Current vs Prior -32.52%
Prior 7-Day Average 0.27
Current vs Prior 7-Day Avg -75.67%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/21 2:00pm) 366,252
Calls: 287,593 (79%)
Puts: 78,659 (21%)
Prior (08/05) 347,086
Calls: 286,502 (83%)
Puts: 60,584 (17%)
Current vs Prior +5.52%
Prior 7-Day Total 2,502,590
Calls: 2,028,686 (81%)
Puts: 473,904 (19%)
Prior 7-Day Average 357,512
Calls: 289,812 (81%)
Puts: 67,700 (19%)
Current vs Prior 7-Day Avg +2.44%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 1.71% | 6.84%1.71% | 18.52%
Prior 8.68% | 15.87%11.68% | 23.95%
Current vs Prior -80.31% | -56.91%-85.36% | -22.69%
Prior 7-Day Avg 11.02% | 14.55%14.29% | 20.94%
Current vs 7-Day Avg -84.49% | -53.00%-88.04% | -11.56%
Prior 7-Day Eod 8.68% | 15.87%9.28% | 17.37%
Current vs 7-Day Eod -80.31% | -56.91%-81.58% | +6.64%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.00% | 813.34%
Calls: 25.00% | 1600.00%
Puts: -- | --
Prior 28.25% | 73.34%
Calls: 42.86% | 46.67%
Puts: 13.64% | 100.00%
Current vs Prior -11.50% | +1009.00%
Prior 7-Day Avg 21.79% | 44.03%
Calls: 24.84% | 33.98%
Puts: 18.74% | 54.08%
Current vs 7-Day Avg +14.73% | +1747.24%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($862.4K) vs puts ($105.6K). Massive premium surge with dollar volume up 394% vs prior. Dollar volume significantly above 7-day average (152% higher). Unusually high activity with volume up 159% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 6.0%, best 5.9%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Sep 180.160.17$0.175.9%2.0K0.347.5K
$3.50Sep 180.320.34$0.336.1%8840.559.8K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.37, cheapest $0.17)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Sep 180.160.17$0.175.9%2.0K0.347.5K
$3.50Sep 110.280.34$0.3119.4%290.60547
$3.00Aug 210.480.54$0.5111.8%860.942.0K
$3.50Sep 180.320.34$0.336.1%8840.559.8K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Aug 280.460.56$0.5119.6%40.8386

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 17 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Aug 280.340.57$0.4551.1%51.00158
$3.00Aug 210.480.54$0.5111.8%860.942.0K
$3.00Sep 110.540.85$0.7044.3%80.84109
$3.00Sep 40.350.69$0.5265.4%--0.84145
$3.00Sep 250.590.91$0.7542.7%20.809
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Aug 210.430.70$0.5648.2%150.95488
$4.00Aug 280.460.56$0.5119.6%40.8386
$4.00Sep 180.580.76$0.6726.9%160.661.7K
$3.50Aug 280.130.17$0.1526.7%830.5638

Most actively traded options today. High liquidity = easy entry/exit. 34 active (total vol 8.8K, top 2.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Aug 210.030.04$0.0425.0%2.9K0.576.9K
$4.00Sep 180.160.17$0.175.9%2.0K0.347.5K
$3.50Sep 180.320.34$0.336.1%8840.559.8K
$4.00Aug 280.030.04$0.0425.0%8030.151.5K
$4.00Sep 40.080.10$0.0922.2%5530.26396
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Aug 210.000.04$0.02200.0%950.44827
$3.50Aug 280.130.17$0.1526.7%830.5638
$3.00Sep 180.090.15$0.1250.0%650.2225.7K
$3.50Sep 180.280.35$0.3221.9%460.455.3K
$3.00Aug 210.000.02$0.01200.0%190.062.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 45.6%, max 45.6%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.50Aug 21Oct 2110.9%76.2%45.6%2.9K7.0K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.50Aug 21Oct 2110.9%76.2%45.6%971.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 1.27, avg 1.68)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.00$3.50Oct 2$0.22$0.28$0.2278%1.27$3.22
$3.00$3.50Sep 4$0.25$0.25$0.2584%1.00$3.25
$3.50$4.00Oct 2$0.14$0.36$0.1455%2.57$3.64
$3.00$3.50Sep 18$0.26$0.24$0.2678%0.92$3.26
$3.50$4.00Sep 18$0.16$0.34$0.1655%2.12$3.66
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.50$3.00Sep 11$0.14$0.36$0.1443%2.57$3.36
$3.50$3.00Aug 28$0.13$0.37$0.1356%2.85$3.37
$3.50$3.00Sep 18$0.20$0.30$0.2045%1.50$3.30
$3.50$3.00Sep 4$0.19$0.31$0.1946%1.63$3.31

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.61, avg 0.51)

BEAR CALL (0)
No bear call found
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$3.50$3.00Sep 4$0.19$0.19$0.3154%0.61$3.31
$3.50$3.00Sep 18$0.20$0.20$0.3055%0.67$3.30
$3.50$3.00Aug 28$0.13$0.13$0.3744%0.35$3.37
$3.50$3.00Sep 11$0.14$0.14$0.3657%0.39$3.36

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.13, cheapest $0.13)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$3.50Aug 21Aug 28$0.13110.9%59.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 1.71% of stock, avg 13.01%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$3.50Aug 21$0.04$0.02$0.06$3.44$3.561.71%
$3.50Aug 28$0.09$0.15$0.24$3.26$3.746.84%
$3.50Sep 4$0.27$0.25$0.52$2.98$4.0214.81%
$3.50Sep 11$0.31$0.22$0.53$2.97$4.0315.10%
$3.50Sep 18$0.33$0.32$0.65$2.85$4.1518.52%
$3.50Oct 2$0.38$0.36$0.74$2.76$4.2421.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 1.71% of stock, avg 8.35%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$4.00$3.00Aug 28$0.04$0.02$0.06$2.94$4.06
$4.00$3.00Sep 4$0.09$0.06$0.15$2.85$4.15
$3.50$3.00Aug 28$0.09$0.02$0.11$2.89$3.61
$4.00$3.00Sep 11$0.14$0.08$0.22$2.78$4.22
$4.00$3.00Sep 18$0.17$0.12$0.29$2.71$4.29
$4.00$3.00Sep 25$0.19$0.12$0.31$2.69$4.31
$4.00$3.50Sep 11$0.14$0.22$0.36$3.14$4.36
$4.00$3.50Sep 4$0.09$0.25$0.34$3.16$4.34
$4.00$3.50Sep 18$0.17$0.32$0.49$3.01$4.49
$4.00$3.50Oct 2$0.24$0.36$0.60$2.90$4.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 6.14, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$3.00$3.50$4.00Sep 4$0.07$0.4358%6.14
$3.00$3.50$4.00Oct 2$0.08$0.4240%5.25
$3.00$3.50$4.00Aug 28$0.31$0.1985%0.61
$3.00$3.50$4.00Sep 18$0.10$0.4044%4.00
$3.00$3.50$4.00Sep 25$0.10$0.4043%4.00
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$3.00$3.50$4.00Aug 28$0.23$0.2775%1.17
$3.00$3.50$4.00Sep 18$0.15$0.3544%2.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.09, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$3.00$3.501:2Sep 25-$0.09$0.41
$3.00$3.501:2Sep 18-$0.07$0.43
$3.00$3.501:2Oct 2-$0.16$0.34
$3.50$4.001:2Oct 2-$0.10$0.40
$3.00$3.501:2Sep 11$0.08$0.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.00$3.501:2Aug 28$0.21$0.29
$3.50$3.001:2Sep 18$0.08$0.42
$3.50$3.001:2Sep 11$0.06$0.44
$3.50$3.001:2Sep 4$0.13$0.37
$3.50$3.001:2Aug 28$0.11$0.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 4.27%, avg 3.76%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$4.00Oct 2$0.150.3814.0%4.27%18.23%13153
$4.00Sep 25$0.150.3714.0%4.27%18.23%64124
$4.00Sep 18$0.160.3414.0%4.56%18.52%2.0K7.5K
$4.00Sep 11$0.120.3314.0%3.42%17.38%406647
$4.00Sep 4$0.080.2614.0%2.28%16.24%553396

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16,377
Total Puts 1,066
Put/Call Ratio 0.07
Net Difference 15,311

Prior's Put/Call Breakdown

Total Calls 6,148
Total Puts 593
Put/Call Ratio 0.10
Net Difference 5,555

Prior 7-Day Put/Call Summary

Total Calls 84,129
Total Puts 15,393
Average Put/Call Ratio 0.27
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All