Tour v526
RXRX
RECURSION PHARMACEUT A
$3.34 -4.57%
(8/19 18:59) ◀
|
Thursday, August 20, 2026 (7:02pm)
January 2026
|
▶ (8/21 14:00)
◀ 8/20 19:02 ▶

Option Volume

Detail
ℹ
Current (08/20) 13,620
Calls: 12,665 (93%)
Puts: 955 (7%)
Prior (08/19) 59,252
Calls: 57,682 (97%)
Puts: 1,570 (3%)
Current vs Prior -77.01%
Calls: -78.04% (Calls)
Puts: -39.17% (Puts)
Prior 7-Day Total 136,113
Calls: 100,400 (74%)
Puts: 35,713 (26%)
Prior 7-Day Average 19,444
Calls: 14,342 (74%)
Puts: 5,101 (26%)
Current vs Prior 7-Day Avg -29.96%
Calls: -11.70%
Puts: -81.28%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/20) $1.54M
Calls: $1.49M (97%)
Puts: $47.2K (3%)
Prior (08/19) $3.50M
Calls: $3.40M (97%)
Puts: $104.0K (3%)
Current vs Prior -56.05%
Calls: -56.10%
Puts: -54.58%
Prior 7-Day Total $8.34M
Calls: $7.37M (88%)
Puts: $976.5K (12%)
Prior 7-Day Average $1.19M
Calls: $1.05M (88%)
Puts: $139.5K (12%)
Current vs Prior 7-Day Avg +29.06%
Calls: +41.68%
Puts: -66.13%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/20) 0.08
Prior (08/19) 0.03
Current vs Prior +177.04%
Prior 7-Day Average 0.71
Current vs Prior 7-Day Avg -89.42%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/20) 239,976
Calls: 194,073 (81%)
Puts: 45,903 (19%)
Prior (08/19) 283,025
Calls: 229,987 (81%)
Puts: 53,038 (19%)
Current vs Prior -15.21%
Prior 7-Day Total 1,719,911
Calls: 1,457,933 (85%)
Puts: 261,978 (15%)
Prior 7-Day Average 245,701
Calls: 208,276 (85%)
Puts: 37,425 (15%)
Current vs Prior 7-Day Avg -2.33%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 9.28% | 11.38%9.28% | 17.37%
Prior 8.29% | 14.29%8.29% | 18.86%
Current vs Prior +12.02% | -20.36%+12.02% | -7.91%
Prior 7-Day Avg 7.61% | 20.69%9.93% | 17.63%
Current vs 7-Day Avg +22.04% | -45.00%-6.57% | -1.48%
Prior 7-Day Eod 8.29% | 14.29%8.29% | 18.86%
Current vs 7-Day Eod +12.02% | -20.36%+12.02% | -7.91%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 100.00% | 37.97%
Calls: 50.00% | 25.93%
Puts: 150.00% | 50.00%
Prior 100.00% | 37.97%
Calls: 50.00% | 25.93%
Puts: 150.00% | 50.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 100.00% | 37.97%
Calls: 50.00% | 25.93%
Puts: 150.00% | 50.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($1.49M) vs puts ($47.2K). Light premium activity with dollar volume down 56% vs prior. Below-average activity with volume down 77% vs prior. Extreme bullish P/C ratio of 0.08 - heavy call buying (12,665 calls vs 955 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 13 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Aug 210.270.43$0.3545.7%1221.002.0K
$3.00Aug 280.320.42$0.3727.0%10.94--
$3.00Sep 110.350.79$0.5777.2%120.82--
$3.00Sep 40.030.86$0.45184.4%150.77--
$3.00Sep 180.410.59$0.5036.0%250.751.3K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Aug 280.250.80$0.53103.8%11.0086
$4.00Aug 210.581.03$0.8155.6%50.90--
$3.50Aug 210.050.49$0.27163.0%300.76847
$3.50Sep 110.000.37$0.19194.7%200.542

Most actively traded options today. High liquidity = easy entry/exit. 30 active (total vol 2.9K, top 984)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Aug 210.030.04$0.0425.0%9840.236.7K
$3.50Aug 280.010.13$0.07171.4%4250.533.1K
$3.50Sep 180.190.28$0.2437.5%2900.489.6K
$4.00Aug 280.020.03$0.0333.3%2660.141.4K
$4.00Sep 180.100.14$0.1233.3%2150.287.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Aug 210.010.05$0.03133.3%700.172.8K
$3.00Sep 180.100.15$0.1338.5%440.2625.7K
$3.50Aug 210.050.49$0.27163.0%300.76847
$3.50Sep 110.000.37$0.19194.7%200.542
$3.00Sep 110.050.14$0.1090.0%120.22--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 139.6%, max 163.3%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.50Aug 21Oct 2169.9%77.1%120.2%1.0K6.8K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.00Aug 21Sep 25188.4%71.5%163.3%722.9K
$3.50Aug 21Sep 11169.9%72.2%135.4%50849

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 1.94, avg 1.38)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.00$4.00Sep 25$0.34$0.66$0.3472%1.94$3.34
$3.00$3.50Aug 28$0.30$0.20$0.3094%0.67$3.30
$3.50$4.00Sep 11$0.12$0.38$0.1254%3.17$3.62
$3.00$3.50Sep 18$0.26$0.24$0.2675%0.92$3.26
$3.00$3.50Aug 21$0.31$0.19$0.31100%0.61$3.31
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.00$3.00Aug 28$0.50$0.50$0.50100%1.00$3.50
$3.50$3.00Aug 21$0.24$0.26$0.2476%1.08$3.26

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.32, avg 0.32)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$3.50$4.00Sep 18$0.12$0.12$0.3852%0.32$3.62
$3.50$4.00Sep 11$0.12$0.12$0.3846%0.32$3.62
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 9.28% of stock, avg 10.93%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$3.50Aug 21$0.04$0.27$0.31$3.19$3.819.28%
$3.50Sep 11$0.23$0.19$0.42$3.08$3.9212.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 1.50% of stock, avg 5.66%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$4.00$3.00Aug 21$0.02$0.03$0.05$2.95$4.05
$4.00$3.00Aug 28$0.03$0.03$0.06$2.94$4.06
$3.50$3.00Aug 21$0.04$0.03$0.07$2.93$3.57
$4.00$3.00Sep 4$0.06$0.09$0.15$2.85$4.15
$4.00$3.00Sep 11$0.11$0.10$0.21$2.79$4.21
$4.00$3.00Sep 18$0.12$0.13$0.25$2.75$4.25
$3.50$3.00Sep 4$0.14$0.09$0.23$2.77$3.73
$4.00$3.00Sep 25$0.16$0.15$0.31$2.69$4.31
$3.50$3.00Sep 18$0.24$0.13$0.37$2.63$3.87

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 0.72, cheapest $0.14)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$3.00$3.50$4.00Aug 21$0.29$0.2192%0.72
$3.00$3.50$4.00Aug 28$0.26$0.2480%0.92
$3.00$3.50$4.00Sep 18$0.14$0.3647%2.57
$3.00$3.50$4.00Sep 4$0.23$0.2759%1.17
$3.00$3.50$4.00Sep 11$0.22$0.2854%1.27
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$3.00$3.50$4.00Aug 21$0.30$0.2073%0.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.10, 1 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$3.50$4.001:2Oct 2-$0.10$0.40
$3.00$4.001:2Sep 25$0.18$0.82
$3.00$3.501:2Sep 11$0.11$0.39
$3.00$3.501:2Aug 28$0.23$0.27
$3.00$3.501:2Sep 4$0.17$0.33
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$4.00$3.501:2Aug 21$0.27$0.23
$4.00$3.001:2Aug 28$0.47$0.53
$3.50$3.001:2Aug 21$0.21$0.29

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 7.49%, avg 4.19%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$3.50Oct 2$0.250.504.8%7.49%12.28%59108
$4.00Sep 25$0.090.3119.8%2.69%22.46%70136
$4.00Sep 18$0.100.2819.8%2.99%22.75%2157.4K
$3.50Sep 18$0.190.484.8%5.69%10.48%2909.6K
$4.00Sep 11$0.060.2819.8%1.80%21.56%85568
$3.50Sep 11$0.150.544.8%4.49%9.28%9549

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,665
Total Puts 955
Put/Call Ratio 0.08
Net Difference 11,710

Prior's Put/Call Breakdown

Total Calls 57,682
Total Puts 1,570
Put/Call Ratio 0.03
Net Difference 56,112

Prior 7-Day Put/Call Summary

Total Calls 100,400
Total Puts 35,713
Average Put/Call Ratio 0.71
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All