Tour v526
RXRX
RECURSION PHARMACEUT A
$3.50 +13.27%
$3.45 (-1.42%)🌙
as of 08/19 06:59 PM
(8/18 19:00) ◀
|
Wednesday, August 19, 2026 (6:59pm)
January 2026
|
▶ (8/20 19:02)
◀ 8/19 18:59 ▶

Option Volume

Detail
ℹ
Current (08/19) 59,252
Calls: 57,682 (97%)
Puts: 1,570 (3%)
Prior (08/18) 10,440
Calls: 6,319 (61%)
Puts: 4,121 (39%)
Current vs Prior +467.55%
Calls: +812.83% (Calls)
Puts: -61.90% (Puts)
Prior 7-Day Total 83,798
Calls: 48,819 (58%)
Puts: 34,979 (42%)
Prior 7-Day Average 11,971
Calls: 6,974 (58%)
Puts: 4,997 (42%)
Current vs Prior 7-Day Avg +394.96%
Calls: +727.08%
Puts: -68.58%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/19) $3.50M
Calls: $3.40M (97%)
Puts: $104.0K (3%)
Prior (08/18) $641.8K
Calls: $520.9K (81%)
Puts: $120.9K (19%)
Current vs Prior +445.26%
Calls: +551.90%
Puts: -14.00%
Prior 7-Day Total $5.17M
Calls: $4.25M (82%)
Puts: $923.8K (18%)
Prior 7-Day Average $739.2K
Calls: $607.2K (82%)
Puts: $132.0K (18%)
Current vs Prior 7-Day Avg +373.46%
Calls: +459.24%
Puts: -21.19%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/19) 0.03
Prior (08/18) 0.65
Current vs Prior -95.83%
Prior 7-Day Average 0.73
Current vs Prior 7-Day Avg -96.27%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/19) 283,025
Calls: 229,987 (81%)
Puts: 53,038 (19%)
Prior (08/18) 246,048
Calls: 202,079 (82%)
Puts: 43,969 (18%)
Current vs Prior +15.03%
Prior 7-Day Total 1,657,547
Calls: 1,428,290 (86%)
Puts: 229,257 (14%)
Prior 7-Day Average 236,792
Calls: 204,041 (86%)
Puts: 32,751 (14%)
Current vs Prior 7-Day Avg +19.52%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 8.29% | 14.29%8.29% | 18.86%
Prior 7.77% | 9.39%7.77% | 19.42%
Current vs Prior +6.68% | +52.22%+6.68% | -2.89%
Prior 7-Day Avg 7.42% | 20.34%10.44% | 17.93%
Current vs 7-Day Avg +11.67% | -29.76%-20.67% | +5.18%
Prior 7-Day Eod 7.77% | 9.39%7.77% | 19.42%
Current vs 7-Day Eod +6.68% | +52.22%+6.68% | -2.89%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 100.00% | 37.97%
Calls: 50.00% | 25.93%
Puts: 150.00% | 50.00%
Prior 100.00% | 37.97%
Calls: 50.00% | 25.93%
Puts: 150.00% | 50.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 100.00% | 37.97%
Calls: 50.00% | 25.93%
Puts: 150.00% | 50.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($3.40M) vs puts ($104.0K). Massive premium surge with dollar volume up 445% vs prior. Dollar volume significantly above 7-day average (373% higher). Unusually high activity with volume up 468% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.7%, best 9.7%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Sep 180.290.32$0.319.7%2.6K0.528.4K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.29, cheapest $0.06)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Aug 280.050.06$0.0616.7%1.5K0.18421
$3.00Aug 210.460.51$0.4910.2%3531.002.0K
$3.50Sep 180.290.32$0.319.7%2.6K0.528.4K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 15 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Aug 210.460.51$0.4910.2%3531.002.0K
$3.00Aug 280.250.67$0.4691.3%631.00153
$3.00Sep 40.250.72$0.4995.9%410.89144
$3.00Sep 180.510.71$0.6132.8%960.781.3K
$3.00Sep 250.010.80$0.41192.7%50.76--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Aug 210.340.93$0.6492.2%3170.86624
$4.00Aug 280.300.91$0.61100.0%1040.7936
$4.00Sep 40.061.24$0.65181.5%10.772
$4.00Sep 180.311.08$0.70110.0%2370.691.7K
$3.50Aug 210.020.35$0.19173.7%220.57845

Most actively traded options today. High liquidity = easy entry/exit. 33 active (total vol 26.2K, top 9.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Aug 210.090.11$0.1020.0%9.2K0.455.8K
$3.50Aug 280.150.22$0.1936.8%5.7K0.47407
$4.00Aug 210.020.03$0.0333.3%3.2K0.125.1K
$3.50Sep 180.290.32$0.319.7%2.6K0.528.4K
$4.00Aug 280.050.06$0.0616.7%1.5K0.18421
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Aug 210.340.93$0.6492.2%3170.86624
$4.00Sep 180.311.08$0.70110.0%2370.691.7K
$3.00Sep 180.100.13$0.1225.0%1820.2325.8K
$3.50Sep 180.200.49$0.3582.9%1460.475.3K
$4.00Aug 280.300.91$0.61100.0%1040.7936

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 42.1%, max 60.2%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.50Aug 21Oct 2132.3%106.6%24.0%9.3K5.8K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.50Aug 21Sep 18132.3%82.6%60.2%1686.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 0.85, avg 1.27)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.00$3.50Aug 28$0.27$0.23$0.27100%0.85$3.27
$3.00$3.50Sep 4$0.27$0.23$0.2789%0.85$3.27
$3.00$3.50Sep 11$0.25$0.25$0.2575%1.00$3.25
$3.00$3.50Sep 18$0.30$0.20$0.3078%0.67$3.30
$3.50$4.00Sep 18$0.17$0.33$0.1752%1.94$3.67
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.00$3.50Sep 4$0.28$0.22$0.2877%0.79$3.72
$4.00$3.50Aug 28$0.30$0.20$0.3079%0.67$3.70
$3.50$3.00Aug 21$0.16$0.34$0.1657%2.12$3.34
$3.50$3.00Sep 18$0.23$0.27$0.2347%1.17$3.27
$3.50$3.00Aug 28$0.28$0.22$0.2853%0.79$3.22

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.10, cheapest $0.09)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$3.50Aug 21Aug 28$0.09132.3%109.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$3.50Aug 21Aug 28$0.12132.3%109.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 8.29% of stock, avg 14.57%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$3.50Aug 21$0.10$0.19$0.29$3.21$3.798.29%
$3.50Aug 28$0.19$0.31$0.50$3.00$4.0014.29%
$3.50Sep 4$0.22$0.37$0.59$2.91$4.0916.86%
$3.50Sep 18$0.31$0.35$0.66$2.84$4.1618.86%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 1.71% of stock, avg 7.87%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$4.00$3.00Aug 21$0.03$0.03$0.06$2.94$4.06
$4.00$3.00Aug 28$0.06$0.03$0.09$2.91$4.09
$3.50$3.00Aug 21$0.10$0.03$0.13$2.87$3.63
$4.00$3.00Sep 18$0.14$0.12$0.26$2.74$4.26
$3.50$3.00Aug 28$0.19$0.03$0.22$2.78$3.72
$4.00$3.00Sep 25$0.16$0.21$0.37$2.63$4.37
$4.00$3.00Sep 11$0.20$0.18$0.38$2.62$4.38
$4.00$3.50Sep 18$0.14$0.35$0.49$3.01$4.49
$3.50$3.00Sep 11$0.30$0.18$0.48$2.52$3.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 2.57, cheapest $0.12)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$3.00$3.50$4.00Aug 28$0.14$0.3682%2.57
$3.00$3.50$4.00Sep 4$0.12$0.3870%3.17
$3.00$3.50$4.00Aug 21$0.32$0.1888%0.56
$3.00$3.50$4.00Sep 18$0.13$0.3748%2.85
$3.00$3.50$4.00Sep 11$0.15$0.3542%2.33
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$3.00$3.50$4.00Sep 18$0.12$0.3846%3.17
$3.00$3.50$4.00Aug 21$0.29$0.2173%0.72

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.09, 3 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$3.50$4.001:2Sep 11-$0.10$0.40
$3.50$4.001:2Oct 2-$0.17$0.33
$3.00$3.501:2Aug 28$0.08$0.42
$3.00$3.501:2Aug 21$0.29$0.21
$3.50$4.001:2Aug 28$0.07$0.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.00$3.501:2Sep 4-$0.09$0.41
$4.00$3.501:2Aug 21$0.26$0.24
$3.50$3.001:2Sep 18$0.11$0.39
$3.50$3.001:2Aug 21$0.13$0.37
$3.50$3.001:2Aug 28$0.25$0.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 8.29%, avg 4.54%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$3.50Sep 18$0.290.520.0%8.29%8.29%2.6K8.4K
$4.00Sep 25$0.120.2914.3%3.43%17.71%8586
$4.00Sep 18$0.110.3014.3%3.14%17.43%9227.2K
$3.50Sep 11$0.250.500.0%7.14%7.14%150512
$4.00Sep 11$0.080.3314.3%2.29%16.57%172456
$3.50Sep 4$0.180.470.0%5.14%5.14%467716
$3.50Aug 28$0.150.470.0%4.29%4.29%5.7K407
$3.50Aug 21$0.090.450.0%2.57%2.57%9.2K5.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 57,682
Total Puts 1,570
Put/Call Ratio 0.03
Net Difference 56,112

Prior's Put/Call Breakdown

Total Calls 6,319
Total Puts 4,121
Put/Call Ratio 0.65
Net Difference 2,198

Prior 7-Day Put/Call Summary

Total Calls 48,819
Total Puts 34,979
Average Put/Call Ratio 0.73
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All