Tour v509
RXRX
RECURSION PHARMACEUT A
$3.09 -0.64%
$3.07 (-0.65%)🌙
as of 08/18 07:00 PM
(8/17 19:01) ◀
|
Tuesday, August 18, 2026 (7:00pm)
January 2026
|
▶ (8/19 18:59)
◀ 8/18 19:00 ▶

Option Volume

Detail
ℹ
Current (08/18) 10,440
Calls: 6,319 (61%)
Puts: 4,121 (39%)
Prior (08/17) 10,939
Calls: 6,720 (61%)
Puts: 4,219 (39%)
Current vs Prior -4.56%
Calls: -5.97% (Calls)
Puts: -2.32% (Puts)
Prior 7-Day Total 79,970
Calls: 48,314 (60%)
Puts: 31,656 (40%)
Prior 7-Day Average 11,424
Calls: 6,902 (60%)
Puts: 4,522 (40%)
Current vs Prior 7-Day Avg -8.62%
Calls: -8.45%
Puts: -8.87%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/18) $641.8K
Calls: $520.9K (81%)
Puts: $120.9K (19%)
Prior (08/17) $842.2K
Calls: $675.7K (80%)
Puts: $166.5K (20%)
Current vs Prior -23.79%
Calls: -22.91%
Puts: -27.37%
Prior 7-Day Total $5.13M
Calls: $4.26M (83%)
Puts: $866.7K (17%)
Prior 7-Day Average $732.5K
Calls: $608.7K (83%)
Puts: $123.8K (17%)
Current vs Prior 7-Day Avg -12.38%
Calls: -14.43%
Puts: -2.31%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/18) 0.65
Prior (08/17) 0.63
Current vs Prior +3.88%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg -0.39%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/18) 246,048
Calls: 202,079 (82%)
Puts: 43,969 (18%)
Prior (08/17) 244,748
Calls: 212,174 (87%)
Puts: 32,574 (13%)
Current vs Prior +0.53%
Prior 7-Day Total 1,638,741
Calls: 1,433,643 (87%)
Puts: 205,098 (13%)
Prior 7-Day Average 234,105
Calls: 204,806 (87%)
Puts: 29,299 (13%)
Current vs Prior 7-Day Avg +5.10%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 7.77% | 9.39%7.77% | 19.42%
Prior 5.79% | 40.51%5.79% | 17.36%
Current vs Prior +34.20% | -76.84%+34.20% | +11.83%
Prior 7-Day Avg 7.55% | 20.73%11.06% | 17.28%
Current vs 7-Day Avg +2.84% | -54.72%-29.81% | +12.34%
Prior 7-Day Eod 5.79% | 40.51%5.79% | 17.36%
Current vs 7-Day Eod +34.20% | -76.84%+34.20% | +11.83%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 100.00% | 37.97%
Calls: 50.00% | 25.93%
Puts: 150.00% | 50.00%
Prior 100.00% | 37.97%
Calls: 50.00% | 25.93%
Puts: 150.00% | 50.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 100.00% | 37.97%
Calls: 50.00% | 25.93%
Puts: 150.00% | 50.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($520.9K) vs puts ($120.9K). Bullish P/C ratio of 0.65. Call-heavy open interest (202,079 calls vs 43,969 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Aug 210.200.90$0.55127.3%70.96434
$2.50Aug 280.012.68$1.35197.8%30.9213
$3.00Sep 110.020.50$0.26184.6%1.0K0.901.1K
$2.50Oct 20.580.89$0.7441.9%20.886
$3.50Sep 110.000.16$0.08200.0%1010.82425
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Aug 210.370.97$0.6789.6%191.00864
$3.50Aug 280.010.85$0.43195.3%10.88--

Most actively traded options today. High liquidity = easy entry/exit. 30 active (total vol 6.1K, top 2.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Sep 110.020.50$0.26184.6%1.0K0.901.1K
$3.00Aug 210.050.33$0.19147.4%3850.731.9K
$3.50Sep 40.040.11$0.0887.5%3740.24546
$3.50Sep 180.110.15$0.1330.8%3650.338.4K
$3.50Aug 210.000.01$0.01100.0%2620.065.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Sep 180.200.30$0.2540.0%2.3K0.4025.1K
$3.00Aug 210.020.08$0.05120.0%4550.302.5K
$2.50Aug 210.000.02$0.01200.0%1240.05609
$3.00Sep 250.020.32$0.17176.5%1200.34--
$2.50Aug 280.000.08$0.04200.0%1130.13209

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 39.6%, max 51.7%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.00Aug 21Sep 2595.3%74.7%27.5%3881.9K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.00Aug 21Oct 295.3%62.8%51.7%4572.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 1.78, avg 1.93)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.00$3.50Sep 11$0.18$0.32$0.1890%1.78$3.18
$2.50$3.50Oct 2$0.56$0.44$0.5688%0.79$3.06
$3.00$3.50Sep 18$0.22$0.28$0.2260%1.27$3.22
$3.00$3.50Aug 28$0.14$0.36$0.1459%2.57$3.14
$3.00$3.50Aug 21$0.18$0.32$0.1873%1.78$3.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.50$3.00Aug 28$0.30$0.20$0.3088%0.67$3.20
$3.00$2.50Oct 2$0.11$0.39$0.1137%3.55$2.89
$3.00$2.50Sep 4$0.11$0.39$0.1146%3.55$2.89
$3.50$3.00Sep 11$0.17$0.33$0.1735%1.94$3.33
$3.00$2.50Sep 18$0.21$0.29$0.2140%1.38$2.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.72, avg 0.43)

BEAR CALL (0)
No bear call found
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$3.00$2.50Sep 18$0.21$0.21$0.2960%0.72$2.79
$3.00$2.50Sep 4$0.11$0.11$0.3954%0.28$2.89
$3.00$2.50Oct 2$0.11$0.11$0.3963%0.28$2.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 7.77% of stock, avg 20.97%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$3.00Aug 21$0.19$0.05$0.24$2.76$3.247.77%
$3.00Aug 28$0.16$0.13$0.29$2.71$3.299.39%
$3.00Sep 18$0.35$0.25$0.60$2.40$3.6019.42%
$3.00Sep 25$0.54$0.17$0.71$2.29$3.7122.98%
$3.00Sep 11$0.26$1.14$1.40$1.60$4.4045.31%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 0.65% of stock, avg 5.82%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$3.50$2.50Aug 21$0.01$0.01$0.02$2.48$3.52
$3.50$2.50Aug 28$0.02$0.04$0.06$2.44$3.56
$3.50$3.00Aug 21$0.01$0.05$0.06$2.94$3.56
$3.50$2.50Sep 4$0.08$0.03$0.11$2.39$3.61
$3.50$2.50Sep 18$0.13$0.04$0.17$2.33$3.67
$3.50$3.00Aug 28$0.02$0.13$0.15$2.85$3.65
$3.50$3.00Sep 4$0.08$0.14$0.22$2.78$3.72
$3.50$2.50Oct 2$0.18$0.08$0.26$2.24$3.76
$3.50$3.00Oct 2$0.18$0.19$0.37$2.63$3.87
$3.50$3.00Sep 18$0.13$0.25$0.38$2.62$3.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 1.78, cheapest $0.18)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$2.50$3.00$3.50Aug 21$0.18$0.3291%1.78
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$2.50$3.00$3.50Aug 28$0.21$0.2975%1.38

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $0.10, -- credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$3.00$3.501:2Sep 11$0.10$0.40
$2.50$3.001:2Aug 21$0.17$0.33
$2.50$3.501:2Oct 2$0.38$0.62
$3.00$3.501:2Sep 18$0.09$0.41
$3.00$3.501:2Aug 28$0.12$0.38
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$3.50$3.001:2Aug 28$0.17$0.33
$3.00$2.501:2Aug 28$0.05$0.45
$3.00$2.501:2Sep 4$0.08$0.42
$3.00$2.501:2Sep 18$0.17$0.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 3.56%, avg 3.56%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$3.50Sep 18$0.110.3313.3%3.56%16.83%3658.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,319
Total Puts 4,121
Put/Call Ratio 0.65
Net Difference 2,198

Prior's Put/Call Breakdown

Total Calls 6,720
Total Puts 4,219
Put/Call Ratio 0.63
Net Difference 2,501

Prior 7-Day Put/Call Summary

Total Calls 48,314
Total Puts 31,656
Average Put/Call Ratio 0.65
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All