Tour v509
RXRX
RECURSION PHARMACEUT A
$3.11 -1.58%
$3.12 (+0.32%)🌙
as of 08/17 07:01 PM
(8/14 19:00) ◀
|
Monday, August 17, 2026 (7:01pm)
January 2026
|
▶ (8/18 19:00)
◀ 8/17 19:01 ▶

Option Volume

Detail
ℹ
Current (08/17) 10,939
Calls: 6,720 (61%)
Puts: 4,219 (39%)
Prior (08/14) 8,068
Calls: 4,877 (60%)
Puts: 3,191 (40%)
Current vs Prior +35.59%
Calls: +37.79% (Calls)
Puts: +32.22% (Puts)
Prior 7-Day Total 72,639
Calls: 44,285 (61%)
Puts: 28,354 (39%)
Prior 7-Day Average 10,377
Calls: 6,326 (61%)
Puts: 4,050 (39%)
Current vs Prior 7-Day Avg +5.42%
Calls: +6.22%
Puts: +4.16%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/17) $842.2K
Calls: $675.7K (80%)
Puts: $166.5K (20%)
Prior (08/14) $544.8K
Calls: $474.5K (87%)
Puts: $70.3K (13%)
Current vs Prior +54.57%
Calls: +42.39%
Puts: +136.79%
Prior 7-Day Total $4.48M
Calls: $3.74M (83%)
Puts: $748.2K (17%)
Prior 7-Day Average $640.6K
Calls: $533.8K (83%)
Puts: $106.9K (17%)
Current vs Prior 7-Day Avg +31.46%
Calls: +26.58%
Puts: +55.80%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/17) 0.63
Prior (08/14) 0.65
Current vs Prior -4.05%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg +2.28%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/17) 244,748
Calls: 212,174 (87%)
Puts: 32,574 (13%)
Prior (08/14) 279,531
Calls: 236,123 (84%)
Puts: 43,408 (16%)
Current vs Prior -12.44%
Prior 7-Day Total 1,618,312
Calls: 1,421,752 (88%)
Puts: 196,560 (12%)
Prior 7-Day Average 231,187
Calls: 203,107 (88%)
Puts: 28,080 (12%)
Current vs Prior 7-Day Avg +5.87%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 5.79% | 40.51%5.79% | 17.36%
Prior 7.28% | 40.19%7.28% | 17.09%
Current vs Prior -20.48% | +0.81%-20.48% | +1.61%
Prior 7-Day Avg 7.71% | 16.24%12.21% | 17.36%
Current vs 7-Day Avg -24.97% | +149.44%-52.62% | -0.00%
Prior 7-Day Eod 7.28% | 40.19%7.28% | 17.09%
Current vs 7-Day Eod -20.48% | +0.81%-20.48% | +1.61%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 100.00% | 37.97%
Calls: 50.00% | 25.93%
Puts: 150.00% | 50.00%
Prior 100.00% | 37.97%
Calls: 50.00% | 25.93%
Puts: 150.00% | 50.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 100.00% | 37.97%
Calls: 50.00% | 25.93%
Puts: 150.00% | 50.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($675.7K) vs puts ($166.5K). Elevated premium activity with dollar volume up 55% vs prior. Bullish P/C ratio of 0.63. Call-heavy open interest (212,174 calls vs 32,574 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.21, cheapest $0.21)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Sep 180.190.23$0.2119.0%1.5K0.3924.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.87, highest 1.25)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Aug 280.312.74$1.53158.8%41.2513
$3.00Aug 280.012.35$1.18198.3%231.22128
$3.50Aug 280.020.05$0.0475.0%1851.00271
$2.50Aug 210.011.08$0.55194.5%10.86--
$3.00Sep 40.030.74$0.39182.1%20.75144
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Aug 280.010.65$0.33193.9%21.00--
$3.50Aug 210.250.40$0.3345.5%6270.891.4K
$3.50Sep 110.002.61$1.31199.2%20.71--
$3.50Sep 180.010.62$0.32190.6%50.66--

Most actively traded options today. High liquidity = easy entry/exit. 23 active (total vol 5.5K, top 1.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Aug 210.010.02$0.0250.0%1.1K0.115.6K
$3.50Sep 110.100.13$0.1225.0%3250.34104
$3.50Sep 180.100.17$0.1450.0%2630.348.3K
$3.50Aug 280.020.05$0.0475.0%1851.00271
$3.00Aug 210.080.19$0.1478.6%1080.721.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Sep 180.190.23$0.2119.0%1.5K0.3924.4K
$3.00Aug 280.050.10$0.0862.5%8150.25225
$3.50Aug 210.250.40$0.3345.5%6270.891.4K
$3.00Aug 210.030.04$0.0425.0%3750.292.4K
$3.00Sep 40.050.18$0.12108.3%290.3257

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 9.4%, max 9.4%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.00Aug 21Sep 1158.9%53.8%9.4%1092.9K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 3.55, avg 1.81)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.00$3.50Aug 21$0.12$0.38$0.1272%3.17$3.12
$3.00$3.50Sep 4$0.31$0.19$0.3175%0.61$3.31
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.50$3.00Sep 18$0.11$0.39$0.1166%3.55$3.39
$3.50$3.00Aug 28$0.25$0.25$0.25100%1.00$3.25
$3.50$3.00Aug 21$0.29$0.21$0.2989%0.72$3.21

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 5.79% of stock, avg 21.30%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$3.00Aug 21$0.14$0.04$0.18$2.82$3.185.79%
$3.00Sep 4$0.39$0.12$0.51$2.49$3.5116.40%
$3.00Sep 11$0.60$0.10$0.70$2.30$3.7022.51%
$3.00Aug 28$1.18$0.08$1.26$1.74$4.2640.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 5 found (cheapest 1.93% of stock, avg 7.46%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$3.50$3.00Aug 21$0.02$0.04$0.06$2.94$3.56
$3.50$3.00Sep 4$0.08$0.12$0.20$2.80$3.70
$3.50$3.00Sep 11$0.12$0.10$0.22$2.78$3.72
$3.50$2.50Sep 4$0.08$0.25$0.33$2.17$3.83
$3.50$3.00Sep 18$0.14$0.21$0.35$2.65$3.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 0.72, cheapest $0.29)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$2.50$3.00$3.50Aug 21$0.29$0.2175%0.72
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.10, 2 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$2.50$3.001:2Aug 21$0.27$0.23
$3.00$3.501:2Sep 4$0.23$0.27
$3.00$3.501:2Aug 21$0.10$0.40
$3.00$3.501:2Sep 11$0.36$0.14
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$3.50$3.001:2Sep 18-$0.10$0.40
$3.00$2.501:2Sep 4-$0.38$0.12
$3.50$3.001:2Aug 28$0.17$0.33
$3.50$3.001:2Aug 21$0.25$0.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 3.22%, avg 2.90%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$3.50Sep 11$0.100.3412.5%3.22%15.76%325104
$3.50Sep 18$0.100.3412.5%3.22%15.76%2638.3K
$3.50Sep 4$0.070.3312.5%2.25%14.79%92532

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,720
Total Puts 4,219
Put/Call Ratio 0.63
Net Difference 2,501

Prior's Put/Call Breakdown

Total Calls 4,877
Total Puts 3,191
Put/Call Ratio 0.65
Net Difference 1,686

Prior 7-Day Put/Call Summary

Total Calls 44,285
Total Puts 28,354
Average Put/Call Ratio 0.61
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All