Tour v509
RXRX
RECURSION PHARMACEUT A
$3.16 -4.53%
$3.15 (-0.32%)🌙
as of 08/14 07:00 PM
(8/13 19:01) ◀
|
Friday, August 14, 2026 (7:00pm)
January 2026
|
▶ (8/17 19:01)
◀ 8/14 19:00 ▶

Option Volume

Detail
ℹ
Current (08/14) 8,068
Calls: 4,877 (60%)
Puts: 3,191 (40%)
Prior (08/13) 11,331
Calls: 9,929 (88%)
Puts: 1,402 (12%)
Current vs Prior -28.80%
Calls: -50.88% (Calls)
Puts: +127.60% (Puts)
Prior 7-Day Total 71,914
Calls: 46,129 (64%)
Puts: 25,785 (36%)
Prior 7-Day Average 10,273
Calls: 6,589 (64%)
Puts: 3,683 (36%)
Current vs Prior 7-Day Avg -21.47%
Calls: -25.99%
Puts: -13.37%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/14) $544.8K
Calls: $474.5K (87%)
Puts: $70.3K (13%)
Prior (08/13) $1.03M
Calls: $948.9K (93%)
Puts: $76.4K (7%)
Current vs Prior -46.86%
Calls: -49.99%
Puts: -7.96%
Prior 7-Day Total $4.17M
Calls: $3.47M (83%)
Puts: $699.2K (17%)
Prior 7-Day Average $595.9K
Calls: $496.0K (83%)
Puts: $99.9K (17%)
Current vs Prior 7-Day Avg -8.56%
Calls: -4.33%
Puts: -29.59%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/14) 0.65
Prior (08/13) 0.14
Current vs Prior +363.37%
Prior 7-Day Average 0.53
Current vs Prior 7-Day Avg +22.64%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/14) 279,531
Calls: 236,123 (84%)
Puts: 43,408 (16%)
Prior (08/13) 252,751
Calls: 206,441 (82%)
Puts: 46,310 (18%)
Current vs Prior +10.60%
Prior 7-Day Total 1,610,501
Calls: 1,429,566 (89%)
Puts: 180,935 (11%)
Prior 7-Day Average 230,071
Calls: 204,223 (89%)
Puts: 25,847 (11%)
Current vs Prior 7-Day Avg +21.50%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 6.65% | 7.28%7.28% | 17.09%
Prior 5.14% | 11.18%11.18% | 19.64%
Current vs Prior +41.72% | +259.54%-34.89% | -12.98%
Prior 7-Day Avg 7.67% | 11.63%13.47% | 17.00%
Current vs 7-Day Avg -5.05% | +245.64%-45.98% | +0.55%
Prior 7-Day Eod 5.14% | 11.18%11.18% | 19.64%
Current vs 7-Day Eod +41.72% | +259.54%-34.89% | -12.98%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 100.00% | 37.97%
Calls: 50.00% | 25.93%
Puts: 150.00% | 50.00%
Prior 100.00% | 37.97%
Calls: 50.00% | 25.93%
Puts: 150.00% | 50.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 100.00% | 37.97%
Calls: 50.00% | 25.93%
Puts: 150.00% | 50.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($474.5K) vs puts ($70.3K). Bullish P/C ratio of 0.65. P/C ratio rising 363% - increased hedging/bearish positioning. Call-heavy open interest (236,123 calls vs 43,408 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 5.6%, best 5.6%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Sep 180.170.18$0.185.6%450.388.3K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.18, cheapest $0.18)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Sep 180.170.18$0.185.6%450.388.3K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.79, highest 1.05)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Sep 250.012.56$1.29197.7%61.05--
$3.50Aug 280.010.10$0.06150.0%240.96257
$3.00Aug 140.010.38$0.20185.0%590.76293
$3.00Aug 210.100.25$0.1883.3%1180.761.8K
$3.00Sep 180.120.60$0.36133.3%470.651.3K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Aug 140.010.65$0.33193.9%530.93123
$3.50Aug 210.250.38$0.3240.6%520.841.4K
$3.50Sep 180.220.57$0.3989.7%120.625.3K
$3.50Aug 280.010.85$0.43195.3%10.58--

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 4.0K, top 2.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Aug 210.010.04$0.03100.0%6570.155.5K
$3.00Aug 210.100.25$0.1883.3%1180.761.8K
$3.00Aug 140.010.38$0.20185.0%590.76293
$3.00Sep 180.120.60$0.36133.3%470.651.3K
$3.50Sep 180.170.18$0.185.6%450.388.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Sep 180.150.20$0.1827.8%2.6K0.3522.4K
$3.00Aug 210.040.05$0.0520.0%1690.282.3K
$3.50Aug 140.010.65$0.33193.9%530.93123
$3.50Aug 210.250.38$0.3240.6%520.841.4K
$3.00Sep 250.120.36$0.24100.0%500.30--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 729.7%, max 729.7%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.00Aug 14Sep 251015.4%122.4%729.7%65293
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 1.78, avg 1.59)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.00$3.50Sep 18$0.18$0.32$0.1865%1.78$3.18
$3.00$3.50Aug 21$0.15$0.35$0.1576%2.33$3.15
$3.00$3.50Aug 14$0.19$0.31$0.1976%1.63$3.19
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.50$3.00Sep 18$0.21$0.29$0.2162%1.38$3.29
$3.50$3.00Aug 21$0.27$0.23$0.2784%0.85$3.23

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 7.28% of stock, avg 24.26%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$3.00Aug 21$0.18$0.05$0.23$2.77$3.237.28%
$3.00Sep 18$0.36$0.18$0.54$2.46$3.5417.09%
$3.00Sep 25$1.29$0.24$1.53$1.47$4.5348.42%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 2.53% of stock, avg 7.36%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$3.50$3.00Aug 21$0.03$0.05$0.08$2.92$3.58
$3.50$3.00Sep 4$0.13$0.10$0.23$2.77$3.73
$3.50$3.00Sep 11$0.16$0.10$0.26$2.74$3.76
$3.50$3.00Sep 18$0.18$0.18$0.36$2.64$3.86

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $0.22, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$3.00$3.501:2Aug 21$0.12$0.38
$3.00$3.501:2Aug 14$0.18$0.32
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$3.50$3.001:2Aug 21$0.22$0.28
$3.50$3.001:2Aug 28$0.27$0.23

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 5.38%, avg 5.38%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$3.50Sep 18$0.170.3810.8%5.38%16.14%458.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,877
Total Puts 3,191
Put/Call Ratio 0.65
Net Difference 1,686

Prior's Put/Call Breakdown

Total Calls 9,929
Total Puts 1,402
Put/Call Ratio 0.14
Net Difference 8,527

Prior 7-Day Put/Call Summary

Total Calls 46,129
Total Puts 25,785
Average Put/Call Ratio 0.53
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All