Tour v509
RXRX
RECURSION PHARMACEUT A
$3.31 +0.61%
$3.31 (-0.05%)🌙
as of 08/13 07:01 PM
(8/12 19:02) ◀
|
Thursday, August 13, 2026 (7:01pm)
January 2026
|
▶ (8/14 19:00)
◀ 8/13 19:01 ▶

Option Volume

Detail
ℹ
Current (08/13) 11,331
Calls: 9,929 (88%)
Puts: 1,402 (12%)
Prior (08/12) 7,955
Calls: 7,527 (95%)
Puts: 428 (5%)
Current vs Prior +42.44%
Calls: +31.91% (Calls)
Puts: +227.57% (Puts)
Prior 7-Day Total 71,178
Calls: 45,585 (64%)
Puts: 25,593 (36%)
Prior 7-Day Average 10,168
Calls: 6,512 (64%)
Puts: 3,656 (36%)
Current vs Prior 7-Day Avg +11.43%
Calls: +52.47%
Puts: -61.65%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/13) $1.03M
Calls: $948.9K (93%)
Puts: $76.4K (7%)
Prior (08/12) $824.9K
Calls: $808.0K (98%)
Puts: $16.9K (2%)
Current vs Prior +24.29%
Calls: +17.44%
Puts: +351.93%
Prior 7-Day Total $3.55M
Calls: $2.85M (80%)
Puts: $703.9K (20%)
Prior 7-Day Average $507.4K
Calls: $406.9K (80%)
Puts: $100.6K (20%)
Current vs Prior 7-Day Avg +102.05%
Calls: +133.21%
Puts: -24.01%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/13) 0.14
Prior (08/12) 0.06
Current vs Prior +148.33%
Prior 7-Day Average 0.53
Current vs Prior 7-Day Avg -73.45%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/13) 252,751
Calls: 206,441 (82%)
Puts: 46,310 (18%)
Prior (08/12) 204,676
Calls: 190,514 (93%)
Puts: 14,162 (7%)
Current vs Prior +23.49%
Prior 7-Day Total 1,630,787
Calls: 1,470,009 (90%)
Puts: 160,778 (10%)
Prior 7-Day Average 232,969
Calls: 210,001 (90%)
Puts: 22,968 (10%)
Current vs Prior 7-Day Avg +8.49%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 5.14% | 11.18%11.18% | 19.64%
Prior 9.73% | 16.11%16.11% | 15.20%
Current vs Prior -47.20% | -30.61%-30.61% | +29.21%
Prior 7-Day Avg 8.49% | 12.36%13.95% | 18.38%
Current vs 7-Day Avg -39.48% | -9.57%-19.86% | +6.86%
Prior 7-Day Eod 9.73% | 16.11%16.11% | 15.20%
Current vs 7-Day Eod -47.20% | -30.61%-30.61% | +29.21%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 100.00% | 37.97%
Calls: 50.00% | 25.93%
Puts: 150.00% | 50.00%
Prior 100.00% | 37.97%
Calls: 50.00% | 25.93%
Puts: 150.00% | 50.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 89.75% | 43.02%
Calls: 48.98% | 28.89%
Puts: 130.52% | 57.14%
Current vs 7-Day Avg +11.42% | -11.74%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($948.9K) vs puts ($76.4K). Dollar volume significantly above 7-day average (102% higher). Extreme bullish P/C ratio of 0.14 - heavy call buying (9,929 calls vs 1,402 puts). P/C ratio rising 148% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.16, cheapest $0.16)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Sep 180.150.17$0.1612.5%2760.3022.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Aug 210.070.40$0.24137.5%281.001.8K
$3.00Aug 280.010.75$0.38194.7%20.95--
$3.00Aug 140.240.50$0.3770.3%390.95299
$3.00Sep 110.250.76$0.51100.0%20.85--
$3.00Sep 40.110.51$0.31129.0%10.69--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Aug 140.060.25$0.16118.8%470.93104
$3.50Aug 210.210.40$0.3161.3%1830.711.4K
$3.50Aug 280.020.85$0.44188.6%410.6458
$3.50Sep 180.330.50$0.4240.5%30.555.3K

Most actively traded options today. High liquidity = easy entry/exit. 21 active (total vol 3.3K, top 1.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Aug 140.000.01$0.01100.0%1.6K0.094.3K
$3.50Aug 210.050.07$0.0633.3%5470.285.5K
$3.50Sep 180.200.25$0.2321.7%2040.448.1K
$3.50Sep 110.000.22$0.11200.0%620.60--
$3.00Aug 140.240.50$0.3770.3%390.95299
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Sep 180.150.17$0.1612.5%2760.3022.2K
$3.00Aug 210.010.04$0.03100.0%2060.162.4K
$3.50Aug 210.210.40$0.3161.3%1830.711.4K
$3.00Sep 40.000.40$0.20200.0%500.3522
$3.50Aug 140.060.25$0.16118.8%470.93104

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 2.85, avg 1.61)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.00$3.50Sep 4$0.13$0.37$0.1369%2.85$3.13
$3.00$3.50Aug 21$0.18$0.32$0.18100%1.78$3.18
$3.00$3.50Aug 28$0.25$0.25$0.2595%1.00$3.25
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.50$3.00Aug 14$0.15$0.35$0.1593%2.33$3.35
$3.50$3.00Sep 18$0.26$0.24$0.2655%0.92$3.24
$3.50$3.00Aug 21$0.28$0.22$0.2871%0.79$3.22

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 5.14% of stock, avg 13.33%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$3.50Aug 14$0.01$0.16$0.17$3.33$3.675.14%
$3.00Aug 21$0.24$0.03$0.27$2.73$3.278.16%
$3.50Aug 21$0.06$0.31$0.37$3.13$3.8711.18%
$3.00Aug 14$0.37$0.01$0.38$2.62$3.3811.48%
$3.00Aug 28$0.38$0.07$0.45$2.55$3.4513.60%
$3.00Sep 4$0.31$0.20$0.51$2.49$3.5115.41%
$3.50Aug 28$0.13$0.44$0.57$2.93$4.0717.22%
$3.00Sep 11$0.51$0.09$0.60$2.40$3.6018.13%
$3.50Sep 18$0.23$0.42$0.65$2.85$4.1519.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 5 found (cheapest 0.60% of stock, avg 6.52%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$3.50$3.00Aug 14$0.01$0.01$0.02$2.98$3.52
$3.50$3.00Aug 21$0.06$0.03$0.09$2.91$3.59
$3.50$3.00Aug 28$0.13$0.07$0.20$2.80$3.70
$3.50$3.00Sep 4$0.18$0.20$0.38$2.62$3.88
$3.50$3.00Sep 18$0.23$0.16$0.39$2.61$3.89

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $0.12, -- credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$3.00$3.501:2Aug 28$0.12$0.38
$3.00$3.501:2Aug 21$0.12$0.38
$3.00$3.501:2Sep 11$0.29$0.21
$3.00$3.501:2Aug 14$0.35$0.15
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$3.50$3.001:2Sep 18$0.10$0.40
$3.50$3.001:2Aug 14$0.14$0.36
$3.50$3.001:2Aug 21$0.25$0.25
$3.50$3.001:2Aug 28$0.30$0.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 6.04%, avg 4.63%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$3.50Sep 18$0.200.445.7%6.04%11.78%2048.1K
$3.50Sep 4$0.160.395.7%4.83%10.57%3529
$3.50Aug 28$0.100.355.7%3.02%8.76%14244

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,929
Total Puts 1,402
Put/Call Ratio 0.14
Net Difference 8,527

Prior's Put/Call Breakdown

Total Calls 7,527
Total Puts 428
Put/Call Ratio 0.06
Net Difference 7,099

Prior 7-Day Put/Call Summary

Total Calls 45,585
Total Puts 25,593
Average Put/Call Ratio 0.53
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All