Tour v505
RXRX
RECURSION PHARMACEUT A
$3.29 -1.79%
$3.28 (-0.30%)🌙
as of 08/12 07:02 PM
(8/11 19:07) ◀
|
Wednesday, August 12, 2026 (7:02pm)
January 2026
|
▶ (8/13 19:01)
◀ 8/12 19:02 ▶

Option Volume

Detail
ℹ
Current (08/12) 7,955
Calls: 7,527 (95%)
Puts: 428 (5%)
Prior (08/11) 28,128
Calls: 7,346 (26%)
Puts: 20,782 (74%)
Current vs Prior -71.72%
Calls: +2.46% (Calls)
Puts: -97.94% (Puts)
Prior 7-Day Total 77,246
Calls: 47,550 (62%)
Puts: 29,696 (38%)
Prior 7-Day Average 11,035
Calls: 6,792 (62%)
Puts: 4,242 (38%)
Current vs Prior 7-Day Avg -27.91%
Calls: +10.81%
Puts: -89.91%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/12) $824.9K
Calls: $808.0K (98%)
Puts: $16.9K (2%)
Prior (08/11) $963.3K
Calls: $542.0K (56%)
Puts: $421.3K (44%)
Current vs Prior -14.37%
Calls: +49.07%
Puts: -95.99%
Prior 7-Day Total $3.17M
Calls: $2.38M (75%)
Puts: $782.0K (25%)
Prior 7-Day Average $452.2K
Calls: $340.5K (75%)
Puts: $111.7K (25%)
Current vs Prior 7-Day Avg +82.40%
Calls: +137.28%
Puts: -84.86%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/12) 0.06
Prior (08/11) 2.83
Current vs Prior -97.99%
Prior 7-Day Average 0.59
Current vs Prior 7-Day Avg -90.39%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/12) 204,676
Calls: 190,514 (93%)
Puts: 14,162 (7%)
Prior (08/11) 209,132
Calls: 180,615 (86%)
Puts: 28,517 (14%)
Current vs Prior -2.13%
Prior 7-Day Total 1,696,998
Calls: 1,523,845 (90%)
Puts: 173,153 (10%)
Prior 7-Day Average 242,428
Calls: 217,692 (90%)
Puts: 24,736 (10%)
Current vs Prior 7-Day Avg -15.57%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 9.73% | 16.11%16.11% | 15.20%
Prior 9.25% | 13.13%13.13% | 15.82%
Current vs Prior +5.11% | +22.65%+22.65% | -3.94%
Prior 7-Day Avg 8.49% | 11.86%13.89% | 19.13%
Current vs 7-Day Avg +14.58% | +35.86%+15.96% | -20.54%
Prior 7-Day Eod 9.25% | 13.13%13.13% | 15.82%
Current vs 7-Day Eod +5.11% | +22.65%+22.65% | -3.94%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 100.00% | 37.97%
Calls: 50.00% | 25.93%
Puts: 150.00% | 50.00%
Prior 100.00% | 37.97%
Calls: 50.00% | 25.93%
Puts: 150.00% | 50.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 78.34% | 42.50%
Calls: 43.62% | 29.27%
Puts: 113.06% | 55.71%
Current vs 7-Day Avg +27.65% | -10.65%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($808.0K) vs puts ($16.9K). Dollar volume significantly above 7-day average (82% higher). Below-average activity with volume down 72% vs prior. Extreme bullish P/C ratio of 0.06 - heavy call buying (7,527 calls vs 428 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.3%, best 8.3%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Sep 180.230.25$0.248.3%80.55--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.23, cheapest $0.22)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Sep 110.200.23$0.2213.6%330.6044
$3.50Sep 180.230.25$0.248.3%80.55--
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Aug 140.240.37$0.3141.9%201.00304
$3.00Aug 210.300.45$0.3839.5%101.001.8K
$3.00Aug 280.012.49$1.25198.4%61.00121
$3.00Sep 110.250.74$0.5098.0%2000.85--
$3.00Sep 180.380.60$0.4944.9%210.79--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Aug 140.110.48$0.30123.3%180.8393
$3.50Aug 210.270.62$0.4577.8%20.70--
$3.50Aug 280.200.79$0.50118.0%440.66--
$3.50Sep 180.010.50$0.26188.5%20.59--

Most actively traded options today. High liquidity = easy entry/exit. 21 active (total vol 866, top 200)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Sep 110.250.74$0.5098.0%2000.85--
$3.50Aug 210.070.09$0.0825.0%1580.285.4K
$3.50Aug 140.010.03$0.02100.0%1120.164.3K
$3.50Sep 40.160.20$0.1822.2%330.43505
$3.50Sep 110.200.23$0.2213.6%330.6044
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Sep 180.150.20$0.1827.8%770.28--
$3.00Aug 210.040.05$0.0520.0%590.272.4K
$3.50Aug 280.200.79$0.50118.0%440.66--
$3.00Aug 280.050.09$0.0757.1%270.32184
$3.50Aug 140.110.48$0.30123.3%180.8393

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 86.3%, max 86.3%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.50Aug 14Sep 18107.1%57.5%86.3%1204.3K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.50Aug 14Sep 18107.1%57.5%86.3%2093

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 2.57, avg 1.08)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.00$3.50Sep 4$0.14$0.36$0.1470%2.57$3.14
$3.00$3.50Sep 11$0.28$0.22$0.2885%0.79$3.28
$3.00$3.50Sep 18$0.25$0.25$0.2579%1.00$3.25
$3.00$3.50Aug 21$0.30$0.20$0.30100%0.67$3.30
$3.00$3.50Aug 14$0.29$0.21$0.29100%0.72$3.29
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.50$3.00Aug 14$0.29$0.21$0.2983%0.72$3.21

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 9.73% of stock, avg 17.93%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$3.00Aug 14$0.31$0.01$0.32$2.68$3.329.73%
$3.50Aug 14$0.02$0.30$0.32$3.18$3.829.73%
$3.00Aug 21$0.38$0.05$0.43$2.57$3.4313.07%
$3.50Sep 18$0.24$0.26$0.50$3.00$4.0015.20%
$3.50Aug 21$0.08$0.45$0.53$2.97$4.0316.11%
$3.50Aug 28$0.11$0.50$0.61$2.89$4.1118.54%
$3.00Sep 11$0.50$0.11$0.61$2.39$3.6118.54%
$3.00Sep 18$0.49$0.18$0.67$2.33$3.6720.36%
$3.00Aug 28$1.25$0.07$1.32$1.68$4.3240.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 0.91% of stock, avg 3.44%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$3.50$3.00Aug 14$0.02$0.01$0.03$2.97$3.53
$3.50$3.00Aug 21$0.08$0.05$0.13$2.87$3.63
$3.50$3.00Aug 28$0.11$0.07$0.18$2.82$3.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.10, 1 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$3.00$3.501:2Sep 11$0.06$0.44
$3.00$3.501:2Aug 21$0.22$0.28
$3.00$3.501:2Aug 14$0.27$0.23
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$3.50$3.001:2Sep 18-$0.10$0.40
$3.50$3.001:2Aug 14$0.28$0.22
$3.50$3.001:2Aug 21$0.35$0.15
$3.50$3.001:2Aug 28$0.36$0.14

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 6.99%, avg 4.10%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$3.50Sep 18$0.230.556.4%6.99%13.37%8--
$3.50Sep 4$0.160.436.4%4.86%11.25%33505
$3.50Aug 28$0.080.326.4%2.43%8.81%6238
$3.50Aug 21$0.070.286.4%2.13%8.51%1585.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,527
Total Puts 428
Put/Call Ratio 0.06
Net Difference 7,099

Prior's Put/Call Breakdown

Total Calls 7,346
Total Puts 20,782
Put/Call Ratio 2.83
Net Difference -13,436

Prior 7-Day Put/Call Summary

Total Calls 47,550
Total Puts 29,696
Average Put/Call Ratio 0.59
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All