Tour v504
RXRX
RECURSION PHARMACEUT A
$3.35 +1.82%
(8/10 19:06) ◀
|
Tuesday, August 11, 2026 (7:07pm)
January 2026
|
▶ (8/12 19:02)
◀ 8/11 19:07 ▶

Option Volume

Detail
ℹ
Current (08/11) 28,128
Calls: 7,346 (26%)
Puts: 20,782 (74%)
Prior (08/10) 6,937
Calls: 6,101 (88%)
Puts: 836 (12%)
Current vs Prior +305.48%
Calls: +20.41% (Calls)
Puts: +2385.89% (Puts)
Prior 7-Day Total 56,010
Calls: 46,438 (83%)
Puts: 9,572 (17%)
Prior 7-Day Average 8,001
Calls: 6,634 (83%)
Puts: 1,367 (17%)
Current vs Prior 7-Day Avg +251.54%
Calls: +10.73%
Puts: +1419.79%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/11) $963.3K
Calls: $542.0K (56%)
Puts: $421.3K (44%)
Prior (08/10) $331.8K
Calls: $280.4K (85%)
Puts: $51.4K (15%)
Current vs Prior +190.34%
Calls: +93.28%
Puts: +720.16%
Prior 7-Day Total $2.35M
Calls: $1.96M (83%)
Puts: $391.7K (17%)
Prior 7-Day Average $335.7K
Calls: $279.8K (83%)
Puts: $56.0K (17%)
Current vs Prior 7-Day Avg +186.94%
Calls: +93.73%
Puts: +652.97%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/11) 2.83
Prior (08/10) 0.14
Current vs Prior +1964.58%
Prior 7-Day Average 0.20
Current vs Prior 7-Day Avg +1295.17%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/11) 209,132
Calls: 180,615 (86%)
Puts: 28,517 (14%)
Prior (08/10) 220,661
Calls: 200,344 (91%)
Puts: 20,317 (9%)
Current vs Prior -5.22%
Prior 7-Day Total 1,667,559
Calls: 1,509,057 (90%)
Puts: 158,502 (10%)
Prior 7-Day Average 238,222
Calls: 215,579 (90%)
Puts: 22,643 (10%)
Current vs Prior 7-Day Avg -12.21%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 9.25% | 13.13%13.13% | 15.82%
Prior 6.99% | 11.85%11.85% | 20.97%
Current vs Prior +32.37% | +10.80%+10.80% | -24.56%
Prior 7-Day Avg 8.55% | 11.93%14.64% | 20.44%
Current vs 7-Day Avg +8.26% | +10.07%-10.26% | -22.59%
Prior 7-Day Eod 6.99% | 11.85%11.85% | 20.97%
Current vs 7-Day Eod +32.37% | +10.80%+10.80% | -24.56%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 100.00% | 37.97%
Calls: 50.00% | 25.93%
Puts: 150.00% | 50.00%
Prior 100.00% | 37.97%
Calls: 50.00% | 25.93%
Puts: 150.00% | 50.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 66.93% | 41.97%
Calls: 38.27% | 29.65%
Puts: 95.60% | 54.29%
Current vs 7-Day Avg +49.40% | -9.53%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 190% vs prior. Dollar volume significantly above 7-day average (187% higher). Unusually high activity with volume up 305% vs prior - elevated interest. Volume explosion - 252% above 7-day average (28,128 vs avg 8,001).

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.15, cheapest $0.10)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Aug 210.090.10$0.1010.0%3900.345.2K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Sep 180.170.20$0.1915.8%20.2K0.274.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 14 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Aug 140.010.50$0.26188.5%1551.00380
$3.00Aug 210.260.48$0.3759.5%791.001.8K
$3.00Aug 280.100.62$0.36144.4%40.81--
$3.00Sep 110.011.15$0.58196.6%1.2K0.7813
$3.00Sep 180.250.56$0.4175.6%120.78--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Aug 140.002.78$1.39200.0%30.924
$4.00Aug 280.471.60$1.04108.7%280.8510
$4.00Aug 210.081.21$0.65173.8%10.84--
$3.50Aug 140.070.47$0.27148.1%110.7687
$3.50Aug 210.250.43$0.3452.9%100.651.4K

Most actively traded options today. High liquidity = easy entry/exit. 30 active (total vol 24.7K, top 20.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Aug 140.030.04$0.0425.0%1.3K0.233.1K
$3.00Sep 110.011.15$0.58196.6%1.2K0.7813
$3.50Aug 210.090.10$0.1010.0%3900.345.2K
$4.00Aug 210.020.05$0.0475.0%3700.135.1K
$4.00Sep 180.110.15$0.1330.8%2220.327.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Sep 180.170.20$0.1915.8%20.2K0.274.6K
$3.00Aug 210.010.05$0.03133.3%430.172.4K
$3.50Sep 180.010.50$0.26188.5%370.545.3K
$3.00Aug 280.050.10$0.0862.5%290.24165
$4.00Aug 280.471.60$1.04108.7%280.8510

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 76.8%, max 76.8%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.50Aug 14Sep 1895.0%53.7%76.8%1.4K11.3K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.50Aug 14Sep 1895.0%53.7%76.8%485.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 2.57, avg 1.44)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.00$3.50Sep 18$0.14$0.36$0.1478%2.57$3.14
$3.00$3.50Aug 21$0.27$0.23$0.27100%0.85$3.27
$3.00$3.50Aug 14$0.22$0.28$0.22100%1.27$3.22
$3.50$4.00Sep 18$0.14$0.36$0.1456%2.57$3.64
$3.00$3.50Sep 11$0.32$0.18$0.3278%0.56$3.32
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.00$3.50Aug 21$0.31$0.19$0.3184%0.61$3.69
$4.00$3.00Sep 25$0.45$0.55$0.4555%1.22$3.55
$3.50$3.00Aug 14$0.25$0.25$0.2576%1.00$3.25
$3.50$3.00Aug 21$0.31$0.19$0.3165%0.61$3.19

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.61, avg 0.43)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$3.50$4.00Sep 11$0.19$0.19$0.3149%0.61$3.69
$3.50$4.00Sep 4$0.11$0.11$0.3961%0.28$3.61
$3.50$4.00Sep 18$0.14$0.14$0.3644%0.39$3.64
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 9.25% of stock, avg 12.73%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$3.50Aug 14$0.04$0.27$0.31$3.19$3.819.25%
$3.50Aug 21$0.10$0.34$0.44$3.06$3.9413.13%
$3.50Sep 18$0.27$0.26$0.53$2.97$4.0315.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 0.90% of stock, avg 3.99%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$4.00$3.00Aug 14$0.01$0.02$0.03$2.97$4.03
$3.50$3.00Aug 14$0.04$0.02$0.06$2.94$3.56
$4.00$3.00Aug 21$0.04$0.03$0.07$2.93$4.07
$4.00$3.00Aug 28$0.04$0.08$0.12$2.88$4.12
$3.50$3.00Aug 21$0.10$0.03$0.13$2.87$3.63
$3.50$3.00Aug 28$0.08$0.08$0.16$2.84$3.66
$4.00$3.00Sep 11$0.07$0.11$0.18$2.82$4.18
$4.00$3.00Sep 18$0.13$0.19$0.32$2.68$4.32

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 1.63, cheapest $0.13)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$3.00$3.50$4.00Aug 14$0.19$0.3194%1.63
$3.00$3.50$4.00Aug 21$0.21$0.2987%1.38
$3.00$3.50$4.00Sep 11$0.13$0.3756%2.85
$3.00$3.50$4.00Aug 28$0.24$0.2668%1.08
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.16, 3 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$3.00$3.501:2Sep 18-$0.13$0.37
$3.00$3.501:2Sep 11$0.06$0.44
$3.00$3.501:2Aug 21$0.17$0.33
$3.00$3.501:2Aug 14$0.18$0.32
$3.00$3.501:2Aug 28$0.20$0.30
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.00$3.001:2Sep 25-$0.16$0.84
$3.50$3.001:2Sep 18-$0.12$0.38
$3.50$3.001:2Aug 14$0.23$0.27
$3.50$3.001:2Aug 21$0.28$0.22
$4.00$3.001:2Aug 28$0.88$0.12

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 7.16%, avg 4.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$3.50Sep 18$0.240.564.5%7.16%11.64%1118.2K
$4.00Sep 18$0.110.3219.4%3.28%22.69%2227.2K
$3.50Sep 11$0.190.514.5%5.67%10.15%144
$3.50Sep 4$0.160.394.5%4.78%9.25%79442
$3.50Aug 21$0.090.344.5%2.69%7.16%3905.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,346
Total Puts 20,782
Put/Call Ratio 2.83
Net Difference -13,436

Prior's Put/Call Breakdown

Total Calls 6,101
Total Puts 836
Put/Call Ratio 0.14
Net Difference 5,265

Prior 7-Day Put/Call Summary

Total Calls 46,438
Total Puts 9,572
Average Put/Call Ratio 0.20
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All